21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.062 | 3.480 | 500,000 | 87.525 | 500,000 | 0.062 | ||
| 14/02/2025 | 0.056 | 3.370 | 0 | 87.207 | ||||
| 13/02/2025 | 0.056 | 3.350 | 300,000 | 87.696 | 150,000 | 0.057 | 150,000 | 0.060 |
| 12/02/2025 | 0.057 | 3.360 | 0 | 87.747 | ||||
| 11/02/2025 | 0.058 | 3.360 | 620,000 | 88.098 | 620,000 | 0.061 | ||
| 10/02/2025 | 0.073 | 3.620 | 0 | 87.203 | ||||
| 07/02/2025 | 0.071 | 3.590 | 300,000 | 86.595 | 300,000 | 0.076 | ||
| 06/02/2025 | 0.051 | 3.330 | 0 | 83.928 | ||||
| 05/02/2025 | 0.047 | 3.200 | 0 | 85.603 | ||||
| 04/02/2025 | 0.050 | 3.260 | 0 | 85.176 | ||||
| 03/02/2025 | 0.045 | 3.140 | 0 | 85.839 | ||||
| 28/01/2025 | 0.048 | 3.190 | 0 | 84.971 | ||||
| 27/01/2025 | 0.049 | 3.220 | 0 | 84.407 | ||||
| 24/01/2025 | 0.049 | 3.210 | 0 | 84.199 | ||||
| 23/01/2025 | 0.049 | 3.180 | 0 | 85.030 | ||||
| 22/01/2025 | 0.052 | 3.220 | 0 | 85.356 | ||||
| 21/01/2025 | 0.054 | 3.240 | 0 | 85.660 | ||||
| 20/01/2025 | 0.058 | 3.310 | 10,000 | 85.451 | 10,000 | 0.058 | ||
| 17/01/2025 | 0.058 | 3.290 | 0 | 85.590 | ||||
| 16/01/2025 | 0.058 | 3.280 | 0 | 85.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |