21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.062 | 3.480 | 500,000 | 1,740,000 | 2.180 | 500,000 | 0.062 | ||
| 14/02/2025 | 0.056 | 3.370 | 0 | 2,240,000 | 2.800 | ||||
| 13/02/2025 | 0.056 | 3.350 | 300,000 | 2,240,000 | 2.800 | 150,000 | 0.057 | 150,000 | 0.060 |
| 12/02/2025 | 0.057 | 3.360 | 0 | 2,240,000 | 2.800 | ||||
| 11/02/2025 | 0.058 | 3.360 | 620,000 | 2,240,000 | 2.800 | 620,000 | 0.061 | ||
| 10/02/2025 | 0.073 | 3.620 | 0 | 1,620,000 | 2.030 | ||||
| 07/02/2025 | 0.071 | 3.590 | 300,000 | 1,620,000 | 2.030 | 300,000 | 0.076 | ||
| 06/02/2025 | 0.051 | 3.330 | 0 | 1,920,000 | 2.400 | ||||
| 05/02/2025 | 0.047 | 3.200 | 0 | 1,920,000 | 2.400 | ||||
| 04/02/2025 | 0.050 | 3.260 | 0 | 1,920,000 | 2.400 | ||||
| 03/02/2025 | 0.045 | 3.140 | 0 | 1,920,000 | 2.400 | ||||
| 28/01/2025 | 0.048 | 3.190 | 0 | 1,920,000 | 2.400 | ||||
| 27/01/2025 | 0.049 | 3.220 | 0 | 1,920,000 | 2.400 | ||||
| 24/01/2025 | 0.049 | 3.210 | 0 | 1,920,000 | 2.400 | ||||
| 23/01/2025 | 0.049 | 3.180 | 0 | 1,920,000 | 2.400 | ||||
| 22/01/2025 | 0.052 | 3.220 | 0 | 1,920,000 | 2.400 | ||||
| 21/01/2025 | 0.054 | 3.240 | 0 | 1,920,000 | 2.400 | ||||
| 20/01/2025 | 0.058 | 3.310 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.058 | ||
| 17/01/2025 | 0.058 | 3.290 | 0 | 1,930,000 | 2.410 | ||||
| 16/01/2025 | 0.058 | 3.280 | 0 | 1,930,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |