21071 聯想瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 9.110 | 0 | 97.040 | ||||
| 28/11/2024 | 0.010 | 9.080 | 0 | 95.466 | ||||
| 27/11/2024 | 0.010 | 9.310 | 0 | 90.164 | ||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 92.991 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 90.662 | ||||
| 22/11/2024 | 0.010 | 8.985 | 0 | 86.421 | ||||
| 21/11/2024 | 0.010 | 9.115 | 0 | 82.335 | ||||
| 20/11/2024 | 0.010 | 8.935 | 0 | 84.429 | ||||
| 19/11/2024 | 0.010 | 8.945 | 0 | 82.855 | ||||
| 18/11/2024 | 0.010 | 8.895 | 0 | 82.485 | ||||
| 15/11/2024 | 0.010 | 9.085 | 100,000 | 75.304 | ||||
| 14/11/2024 | 0.010 | 9.255 | 0 | 71.261 | ||||
| 13/11/2024 | 0.010 | 9.615 | 1,120,000 | 64.201 | 920,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 9.385 | 1,060,000 | 67.160 | 720,000 | 0.011 | 250,000 | 0.011 |
| 11/11/2024 | 0.018 | 9.935 | 2,360,000 | 65.567 | 320,000 | 0.014 | 2,040,000 | 0.013 |
| 08/11/2024 | 0.018 | 9.745 | 1,640,000 | 66.347 | 640,000 | 0.019 | 370,000 | 0.019 |
| 07/11/2024 | 0.015 | 9.655 | 1,250,000 | 64.271 | 140,000 | 0.013 | 910,000 | 0.015 |
| 06/11/2024 | 0.020 | 9.915 | 3,010,000 | 63.623 | 2,660,000 | 0.025 | 350,000 | 0.023 |
| 05/11/2024 | 0.032 | 10.395 | 400,000 | 62.869 | 400,000 | 0.030 | ||
| 04/11/2024 | 0.031 | 10.275 | 310,000 | 63.652 | 310,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |