21090 中芯匯豐六七沽Ｂ (认沽证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 76.600 | 15,927,500 | 50.869 | 5,702,500 | 0.023 | 7,625,000 | 0.021 |
| 11/05/2026 | 0.021 | 76.600 | 6,582,500 | 51.221 | 410,000 | 0.023 | 4,935,000 | 0.021 |
| 08/05/2026 | 0.028 | 73.350 | 18,220,000 | 47.860 | 9,840,000 | 0.029 | 1,590,000 | 0.030 |
| 07/05/2026 | 0.022 | 76.750 | 7,567,500 | 50.521 | 1,707,500 | 0.020 | 5,382,500 | 0.019 |
| 06/05/2026 | 0.027 | 74.850 | 26,372,500 | 49.751 | 6,130,000 | 0.023 | 12,857,500 | 0.022 |
| 05/05/2026 | 0.043 | 70.800 | 3,842,500 | 49.448 | 1,945,000 | 0.042 | 210,000 | 0.042 |
| 04/05/2026 | 0.039 | 72.150 | 45,732,500 | 50.219 | 21,995,000 | 0.034 | 21,022,500 | 0.033 |
| 30/04/2026 | 0.047 | 70.900 | 79,450,000 | 49.980 | 43,392,500 | 0.054 | 29,560,000 | 0.056 |
| 29/04/2026 | 0.079 | 65.800 | 115,462,500 | 50.278 | 48,217,500 | 0.087 | 67,185,000 | 0.088 |
| 28/04/2026 | 0.080 | 66.050 | 84,770,000 | 51.245 | 41,330,000 | 0.068 | 43,430,000 | 0.069 |
| 27/04/2026 | 0.066 | 68.250 | 12,777,500 | 51.174 | 5,677,500 | 0.065 | 7,010,000 | 0.065 |
| 24/04/2026 | 0.098 | 64.300 | 1,765,000 | 51.934 | 917,500 | 0.107 | 762,500 | 0.107 |
| 23/04/2026 | 0.156 | 58.450 | 60,000 | 52.033 | 60,000 | 0.158 | ||
| 22/04/2026 | 0.143 | 59.300 | 120,000 | 50.015 | 120,000 | 0.147 | ||
| 21/04/2026 | 0.138 | 60.100 | 115,000 | 51.291 | 115,000 | 0.142 | ||
| 20/04/2026 | 0.142 | 59.800 | 0 | 51.355 | ||||
| 17/04/2026 | 0.152 | 59.350 | 130,000 | 52.796 | 130,000 | 0.142 | ||
| 16/04/2026 | 0.144 | 59.950 | 510,000 | 51.729 | 190,000 | 0.148 | 320,000 | 0.146 |
| 15/04/2026 | 0.151 | 59.300 | 142,500 | 51.465 | 142,500 | 0.152 | ||
| 14/04/2026 | 0.170 | 57.950 | 0 | 52.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |