21090 中芯汇丰六七沽Ｂ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 76.600 | 15,927,500 | 14,612,500 | 12.180 | 5,702,500 | 0.023 | 7,625,000 | 0.021 |
| 11/05/2026 | 0.021 | 76.600 | 6,582,500 | 12,690,000 | 10.580 | 410,000 | 0.023 | 4,935,000 | 0.021 |
| 08/05/2026 | 0.028 | 73.350 | 18,220,000 | 8,165,000 | 6.800 | 9,840,000 | 0.029 | 1,590,000 | 0.030 |
| 07/05/2026 | 0.022 | 76.750 | 7,567,500 | 16,415,000 | 13.680 | 1,707,500 | 0.020 | 5,382,500 | 0.019 |
| 06/05/2026 | 0.027 | 74.850 | 26,372,500 | 12,740,000 | 10.620 | 6,130,000 | 0.023 | 12,857,500 | 0.022 |
| 05/05/2026 | 0.043 | 70.800 | 3,842,500 | 6,012,500 | 5.010 | 1,945,000 | 0.042 | 210,000 | 0.042 |
| 04/05/2026 | 0.039 | 72.150 | 45,732,500 | 7,747,500 | 6.460 | 21,995,000 | 0.034 | 21,022,500 | 0.033 |
| 30/04/2026 | 0.047 | 70.900 | 79,450,000 | 8,720,000 | 7.270 | 43,392,500 | 0.054 | 29,560,000 | 0.056 |
| 29/04/2026 | 0.079 | 65.800 | 115,462,500 | 22,552,500 | 18.790 | 48,217,500 | 0.087 | 67,185,000 | 0.088 |
| 28/04/2026 | 0.080 | 66.050 | 84,770,000 | 3,585,000 | 2.990 | 41,330,000 | 0.068 | 43,430,000 | 0.069 |
| 27/04/2026 | 0.066 | 68.250 | 12,777,500 | 1,485,000 | 1.240 | 5,677,500 | 0.065 | 7,010,000 | 0.065 |
| 24/04/2026 | 0.098 | 64.300 | 1,765,000 | 152,500 | 0.130 | 917,500 | 0.107 | 762,500 | 0.107 |
| 23/04/2026 | 0.156 | 58.450 | 60,000 | 307,500 | 0.260 | 60,000 | 0.158 | ||
| 22/04/2026 | 0.143 | 59.300 | 120,000 | 247,500 | 0.210 | 120,000 | 0.147 | ||
| 21/04/2026 | 0.138 | 60.100 | 115,000 | 367,500 | 0.310 | 115,000 | 0.142 | ||
| 20/04/2026 | 0.142 | 59.800 | 0 | 252,500 | 0.210 | ||||
| 17/04/2026 | 0.152 | 59.350 | 130,000 | 252,500 | 0.210 | 130,000 | 0.142 | ||
| 16/04/2026 | 0.144 | 59.950 | 510,000 | 382,500 | 0.320 | 190,000 | 0.148 | 320,000 | 0.146 |
| 15/04/2026 | 0.151 | 59.300 | 142,500 | 252,500 | 0.210 | 142,500 | 0.152 | ||
| 14/04/2026 | 0.170 | 57.950 | 0 | 395,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |