21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 19.560 | 0 | 85.158 | ||||
| 12/05/2026 | 0.010 | 19.410 | 0 | 83.001 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 77.688 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 68.533 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 59.923 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 63.487 | ||||
| 05/05/2026 | 0.010 | 19.500 | 0 | 60.917 | ||||
| 04/05/2026 | 0.010 | 20.340 | 0 | 48.042 | ||||
| 30/04/2026 | 0.010 | 20.220 | 0 | 44.581 | ||||
| 29/04/2026 | 0.010 | 20.440 | 0 | 41.006 | ||||
| 28/04/2026 | 0.010 | 20.060 | 0 | 44.378 | ||||
| 27/04/2026 | 0.010 | 20.220 | 0 | 41.663 | ||||
| 24/04/2026 | 0.010 | 20.080 | 0 | 40.700 | ||||
| 23/04/2026 | 0.010 | 19.840 | 0 | 42.412 | ||||
| 22/04/2026 | 0.020 | 20.600 | 3,900,000 | 41.893 | 1,950,000 | 0.023 | 1,950,000 | 0.023 |
| 21/04/2026 | 0.037 | 21.420 | 3,900,000 | 41.122 | 1,950,000 | 0.044 | 1,950,000 | 0.044 |
| 20/04/2026 | 0.039 | 21.340 | 6,190,000 | 42.457 | 3,100,000 | 0.041 | 3,000,000 | 0.042 |
| 17/04/2026 | 0.032 | 20.980 | 4,500,000 | 41.333 | 2,250,000 | 0.031 | 2,250,000 | 0.030 |
| 16/04/2026 | 0.038 | 21.060 | 4,500,000 | 42.794 | 2,250,000 | 0.041 | 2,250,000 | 0.042 |
| 15/04/2026 | 0.041 | 21.020 | 9,690,000 | 44.089 | 4,840,000 | 0.060 | 4,850,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |