21110 李宁华泰六五购Ｂ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.096 | 21.680 | 12,250,000 | ||||||
| 26/03/2026 | 0.092 | 21.460 | 12,695,000 | 150,000 | 0.214 | 6,310,000 | 0.102 | 6,360,000 | 0.102 |
| 25/03/2026 | 0.110 | 21.960 | 4,255,000 | 100,000 | 0.143 | 2,110,000 | 0.118 | 2,125,000 | 0.119 |
| 24/03/2026 | 0.116 | 22.000 | 31,975,000 | 85,000 | 0.121 | 16,225,000 | 0.105 | 15,750,000 | 0.104 |
| 23/03/2026 | 0.088 | 21.080 | 10,155,000 | 560,000 | 0.800 | 5,180,000 | 0.093 | 4,875,000 | 0.091 |
| 20/03/2026 | 0.091 | 21.440 | 97,500,000 | 865,000 | 1.236 | 49,750,000 | 0.103 | 46,375,000 | 0.102 |
| 19/03/2026 | 0.049 | 19.750 | 7,920,000 | 4,240,000 | 6.057 | 2,025,000 | 0.058 | 5,895,000 | 0.057 |
| 18/03/2026 | 0.065 | 20.240 | 6,030,000 | 370,000 | 0.529 | 3,000,000 | 0.066 | 3,030,000 | 0.066 |
| 17/03/2026 | 0.070 | 20.260 | 13,575,000 | 340,000 | 0.486 | 6,685,000 | 0.076 | 6,890,000 | 0.075 |
| 16/03/2026 | 0.050 | 19.560 | 4,050,000 | 135,000 | 0.193 | 2,025,000 | 0.045 | 2,025,000 | 0.043 |
| 13/03/2026 | 0.046 | 19.240 | 6,455,000 | 135,000 | 0.193 | 3,230,000 | 0.053 | 3,225,000 | 0.053 |
| 12/03/2026 | 0.050 | 19.440 | 10,220,000 | 140,000 | 0.200 | 5,100,000 | 0.051 | 5,110,000 | 0.051 |
| 11/03/2026 | 0.067 | 19.980 | 1,505,000 | 130,000 | 0.186 | 750,000 | 0.083 | 755,000 | 0.082 |
| 10/03/2026 | 0.081 | 20.400 | 2,120,000 | 125,000 | 0.179 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 09/03/2026 | 0.080 | 20.240 | 1,800,000 | 125,000 | 0.179 | 900,000 | 0.071 | 900,000 | 0.071 |
| 06/03/2026 | 0.086 | 20.460 | 6,700,000 | 125,000 | 0.179 | 3,350,000 | 0.089 | 3,350,000 | 0.089 |
| 05/03/2026 | 0.080 | 19.980 | 4,495,000 | 125,000 | 0.179 | 2,270,000 | 0.091 | 2,225,000 | 0.092 |
| 04/03/2026 | 0.095 | 20.480 | 16,760,000 | 170,000 | 0.243 | 8,505,000 | 0.095 | 8,255,000 | 0.094 |
| 03/03/2026 | 0.104 | 20.800 | 7,800,000 | 420,000 | 0.600 | 3,900,000 | 0.118 | 3,900,000 | 0.118 |
| 02/03/2026 | 0.149 | 21.960 | 2,510,000 | 420,000 | 0.600 | 1,275,000 | 0.144 | 1,235,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |