21110 李宁华泰六五购Ｂ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.069 | 17.490 | 1,830,000 | 695,000 | 0.993 | 900,000 | 0.065 | 930,000 | 0.064 |
| 09/12/2025 | 0.061 | 16.960 | 3,600,000 | 665,000 | 0.950 | 1,800,000 | 0.059 | 1,800,000 | 0.058 |
| 08/12/2025 | 0.060 | 16.810 | 600,000 | 665,000 | 0.950 | 300,000 | 0.066 | 300,000 | 0.066 |
| 05/12/2025 | 0.064 | 16.890 | 900,000 | 665,000 | 0.950 | 450,000 | 0.067 | 450,000 | 0.066 |
| 04/12/2025 | 0.064 | 16.860 | 20,750,000 | 665,000 | 0.950 | 10,350,000 | 0.062 | 10,400,000 | 0.062 |
| 03/12/2025 | 0.068 | 17.000 | 2,100,000 | 615,000 | 0.879 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 02/12/2025 | 0.075 | 17.340 | 2,400,000 | 615,000 | 0.879 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 01/12/2025 | 0.080 | 17.480 | 3,220,000 | 615,000 | 0.879 | 1,545,000 | 0.084 | 1,610,000 | 0.086 |
| 28/11/2025 | 0.083 | 17.360 | 3,745,000 | 550,000 | 0.786 | 1,685,000 | 0.089 | 2,060,000 | 0.091 |
| 27/11/2025 | 0.091 | 17.610 | 3,090,000 | 175,000 | 0.250 | 1,590,000 | 0.096 | 1,500,000 | 0.098 |
| 26/11/2025 | 0.107 | 18.100 | 1,800,000 | 265,000 | 0.379 | 900,000 | 0.107 | 900,000 | 0.106 |
| 25/11/2025 | 0.101 | 17.900 | 6,500,000 | 265,000 | 0.379 | 3,225,000 | 0.100 | 3,275,000 | 0.100 |
| 24/11/2025 | 0.099 | 17.710 | 3,750,000 | 215,000 | 0.307 | 1,875,000 | 0.099 | 1,875,000 | 0.100 |
| 21/11/2025 | 0.094 | 17.420 | 5,315,000 | 215,000 | 0.307 | 2,625,000 | 0.096 | 2,690,000 | 0.095 |
| 20/11/2025 | 0.106 | 17.920 | 4,950,000 | 150,000 | 0.214 | 2,625,000 | 0.103 | 2,325,000 | 0.101 |
| 19/11/2025 | 0.092 | 17.230 | 8,550,000 | 450,000 | 0.643 | 4,125,000 | 0.093 | 4,425,000 | 0.093 |
| 18/11/2025 | 0.092 | 17.260 | 1,575,000 | 150,000 | 0.214 | 825,000 | 0.099 | 750,000 | 0.100 |
| 17/11/2025 | 0.101 | 17.560 | 3,075,000 | 225,000 | 0.321 | 1,500,000 | 0.102 | 1,575,000 | 0.102 |
| 14/11/2025 | 0.102 | 17.560 | 4,050,000 | 150,000 | 0.214 | 2,025,000 | 0.107 | 2,025,000 | 0.108 |
| 13/11/2025 | 0.110 | 17.880 | 8,575,000 | 150,000 | 0.214 | 4,315,000 | 0.110 | 4,260,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |