21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.470 -0.120 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.590 | 67.900 | 0 | 81.227 | ||||
| 28/01/2026 | 0.590 | 68.700 | 0 | 77.415 | ||||
| 27/01/2026 | 0.590 | 69.200 | 20,000 | 74.892 | 20,000 | 0.590 | ||
| 26/01/2026 | 0.600 | 69.450 | 0 | 76.461 | ||||
| 23/01/2026 | 0.600 | 70.000 | 0 | 73.515 | ||||
| 22/01/2026 | 0.530 | 65.150 | 0 | 75.761 | ||||
| 21/01/2026 | 0.530 | 65.700 | 0 | 73.182 | ||||
| 20/01/2026 | 0.495 | 62.250 | 0 | 78.430 | ||||
| 19/01/2026 | 0.495 | 60.950 | 0 | 83.892 | ||||
| 16/01/2026 | 0.520 | 63.500 | 0 | 79.471 | ||||
| 15/01/2026 | 0.550 | 66.800 | 0 | 73.136 | ||||
| 14/01/2026 | 0.490 | 62.050 | 0 | 77.167 | ||||
| 13/01/2026 | 0.480 | 61.500 | 300,000 | 76.447 | 300,000 | 0.480 | ||
| 12/01/2026 | 0.445 | 59.150 | 0 | 76.561 | ||||
| 09/01/2026 | 0.415 | 56.500 | 0 | 78.832 | ||||
| 08/01/2026 | 0.415 | 55.950 | 0 | 80.957 | ||||
| 07/01/2026 | 0.420 | 57.300 | 0 | 76.707 | ||||
| 06/01/2026 | 0.415 | 56.800 | 10,000 | 77.362 | 10,000 | 0.400 | ||
| 05/01/2026 | 0.375 | 53.300 | 0 | 80.227 | ||||
| 02/01/2026 | 0.375 | 54.100 | 0 | 76.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |