21125 赣锋汇丰六乙购Ａ (认购证)
按盘价 
0.470 -0.120 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.590 | 67.900 | 0 | 90,000 | 0.110 | ||||
| 28/01/2026 | 0.590 | 68.700 | 0 | 90,000 | 0.110 | ||||
| 27/01/2026 | 0.590 | 69.200 | 20,000 | 90,000 | 0.110 | 20,000 | 0.590 | ||
| 26/01/2026 | 0.600 | 69.450 | 0 | 110,000 | 0.140 | ||||
| 23/01/2026 | 0.600 | 70.000 | 0 | 110,000 | 0.140 | ||||
| 22/01/2026 | 0.530 | 65.150 | 0 | 110,000 | 0.140 | ||||
| 21/01/2026 | 0.530 | 65.700 | 0 | 110,000 | 0.140 | ||||
| 20/01/2026 | 0.495 | 62.250 | 0 | 110,000 | 0.140 | ||||
| 19/01/2026 | 0.495 | 60.950 | 0 | 110,000 | 0.140 | ||||
| 16/01/2026 | 0.520 | 63.500 | 0 | 110,000 | 0.140 | ||||
| 15/01/2026 | 0.550 | 66.800 | 0 | 110,000 | 0.140 | ||||
| 14/01/2026 | 0.490 | 62.050 | 0 | 110,000 | 0.140 | ||||
| 13/01/2026 | 0.480 | 61.500 | 300,000 | 110,000 | 0.140 | 300,000 | 0.480 | ||
| 12/01/2026 | 0.445 | 59.150 | 0 | 410,000 | 0.510 | ||||
| 09/01/2026 | 0.415 | 56.500 | 0 | 410,000 | 0.510 | ||||
| 08/01/2026 | 0.415 | 55.950 | 0 | 410,000 | 0.510 | ||||
| 07/01/2026 | 0.420 | 57.300 | 0 | 410,000 | 0.510 | ||||
| 06/01/2026 | 0.415 | 56.800 | 10,000 | 410,000 | 0.510 | 10,000 | 0.400 | ||
| 05/01/2026 | 0.375 | 53.300 | 0 | 420,000 | 0.530 | ||||
| 02/01/2026 | 0.375 | 54.100 | 0 | 420,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |