21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.066 | 2.460 | 0 | 73.270 | ||||
| 23/01/2026 | 0.068 | 2.480 | 10,000 | 73.162 | 10,000 | 0.068 | ||
| 22/01/2026 | 0.067 | 2.470 | 1,600,000 | 72.928 | 800,000 | 0.069 | 800,000 | 0.070 |
| 21/01/2026 | 0.070 | 2.480 | 1,040,000 | 74.030 | 540,000 | 0.067 | 500,000 | 0.067 |
| 20/01/2026 | 0.065 | 2.380 | 5,000,000 | 75.513 | 2,500,000 | 0.066 | 2,500,000 | 0.066 |
| 19/01/2026 | 0.068 | 2.430 | 3,310,000 | 74.883 | 2,400,000 | 0.070 | 910,000 | 0.070 |
| 16/01/2026 | 0.073 | 2.490 | 3,540,000 | 74.634 | 1,770,000 | 0.075 | 1,770,000 | 0.075 |
| 15/01/2026 | 0.074 | 2.490 | 0 | 75.057 | ||||
| 14/01/2026 | 0.074 | 2.480 | 150,000 | 75.383 | 150,000 | 0.078 | ||
| 13/01/2026 | 0.077 | 2.510 | 60,000 | 75.441 | 60,000 | 0.081 | ||
| 12/01/2026 | 0.087 | 2.640 | 50,000 | 74.702 | 25,000 | 0.086 | 25,000 | 0.083 |
| 09/01/2026 | 0.076 | 2.470 | 0 | 76.223 | ||||
| 08/01/2026 | 0.070 | 2.410 | 0 | 75.513 | ||||
| 07/01/2026 | 0.068 | 2.370 | 70,000 | 76.060 | 35,000 | 0.068 | 35,000 | 0.067 |
| 06/01/2026 | 0.068 | 2.370 | 0 | 76.009 | ||||
| 05/01/2026 | 0.058 | 2.240 | 0 | 75.835 | ||||
| 02/01/2026 | 0.057 | 2.220 | 0 | 75.775 | ||||
| 31/12/2025 | 0.055 | 2.200 | 0 | 75.205 | ||||
| 30/12/2025 | 0.055 | 2.180 | 0 | 75.916 | ||||
| 29/12/2025 | 0.052 | 2.130 | 0 | 76.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |