21136 商汤花旗六乙购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 2.140 | 0 | 30,000 | 0.040 | ||||
| 08/12/2025 | 0.067 | 2.170 | 0 | 30,000 | 0.040 | ||||
| 05/12/2025 | 0.066 | 2.140 | 0 | 30,000 | 0.040 | ||||
| 04/12/2025 | 0.064 | 2.140 | 0 | 30,000 | 0.040 | ||||
| 03/12/2025 | 0.061 | 2.070 | 0 | 30,000 | 0.040 | ||||
| 02/12/2025 | 0.065 | 2.100 | 0 | 30,000 | 0.040 | ||||
| 01/12/2025 | 0.066 | 2.130 | 0 | 30,000 | 0.040 | ||||
| 28/11/2025 | 0.066 | 2.120 | 0 | 30,000 | 0.040 | ||||
| 27/11/2025 | 0.065 | 2.110 | 0 | 30,000 | 0.040 | ||||
| 26/11/2025 | 0.066 | 2.110 | 20,000 | 30,000 | 0.040 | 10,000 | 0.067 | 10,000 | 0.067 |
| 25/11/2025 | 0.067 | 2.150 | 0 | 30,000 | 0.040 | ||||
| 24/11/2025 | 0.065 | 2.110 | 0 | 30,000 | 0.040 | ||||
| 21/11/2025 | 0.063 | 2.060 | 0 | 30,000 | 0.040 | ||||
| 20/11/2025 | 0.067 | 2.130 | 0 | 30,000 | 0.040 | ||||
| 19/11/2025 | 0.067 | 2.100 | 0 | 30,000 | 0.040 | ||||
| 18/11/2025 | 0.069 | 2.130 | 0 | 30,000 | 0.040 | ||||
| 17/11/2025 | 0.071 | 2.180 | 10,000 | 30,000 | 0.040 | 5,000 | 0.070 | 5,000 | 0.072 |
| 14/11/2025 | 0.073 | 2.170 | 0 | 30,000 | 0.040 | ||||
| 13/11/2025 | 0.077 | 2.230 | 170,000 | 30,000 | 0.040 | 85,000 | 0.076 | 85,000 | 0.075 |
| 12/11/2025 | 0.076 | 2.220 | 150,000 | 30,000 | 0.040 | 65,000 | 0.077 | 85,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |