21142 石藥法巴六六購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 7.490 | 0 | 59.969 | ||||
| 05/12/2025 | 0.027 | 7.710 | 0 | 58.184 | ||||
| 04/12/2025 | 0.027 | 7.650 | 300,000 | 58.768 | 150,000 | 0.027 | 150,000 | 0.027 |
| 03/12/2025 | 0.028 | 7.700 | 0 | 58.671 | ||||
| 02/12/2025 | 0.030 | 7.790 | 0 | 58.610 | ||||
| 01/12/2025 | 0.032 | 7.850 | 1,148,000 | 58.962 | 574,000 | 0.033 | 574,000 | 0.033 |
| 28/11/2025 | 0.034 | 7.910 | 1,148,000 | 58.969 | 574,000 | 0.035 | 574,000 | 0.036 |
| 27/11/2025 | 0.038 | 8.040 | 1,542,000 | 59.485 | 746,000 | 0.038 | 746,000 | 0.037 |
| 26/11/2025 | 0.039 | 7.950 | 3,482,000 | 61.027 | 1,666,000 | 0.042 | 1,666,000 | 0.040 |
| 25/11/2025 | 0.035 | 7.770 | 692,000 | 60.723 | 346,000 | 0.035 | 346,000 | 0.036 |
| 24/11/2025 | 0.031 | 7.560 | 1,150,000 | 60.768 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/11/2025 | 0.029 | 7.380 | 692,000 | 61.279 | 346,000 | 0.028 | 346,000 | 0.028 |
| 20/11/2025 | 0.033 | 7.720 | 698,000 | 59.420 | 374,000 | 0.032 | 274,000 | 0.033 |
| 19/11/2025 | 0.031 | 7.570 | 348,000 | 59.906 | 124,000 | 0.032 | 224,000 | 0.032 |
| 18/11/2025 | 0.034 | 7.730 | 348,000 | 59.553 | 224,000 | 0.036 | 124,000 | 0.038 |
| 17/11/2025 | 0.037 | 7.870 | 996,000 | 59.398 | 448,000 | 0.039 | 548,000 | 0.039 |
| 14/11/2025 | 0.042 | 7.940 | 1,392,000 | 60.810 | 696,000 | 0.042 | 696,000 | 0.042 |
| 13/11/2025 | 0.042 | 7.950 | 1,498,000 | 60.540 | 764,000 | 0.040 | 734,000 | 0.039 |
| 12/11/2025 | 0.037 | 7.660 | 1,198,000 | 61.304 | 524,000 | 0.037 | 524,000 | 0.037 |
| 11/11/2025 | 0.035 | 7.560 | 0 | 61.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |