21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 7.490 | 0 | ||||||
| 05/12/2025 | 0.027 | 7.710 | 0 | 146,000 | 0.209 | ||||
| 04/12/2025 | 0.027 | 7.650 | 300,000 | 146,000 | 0.209 | 150,000 | 0.027 | 150,000 | 0.027 |
| 03/12/2025 | 0.028 | 7.700 | 0 | 146,000 | 0.209 | ||||
| 02/12/2025 | 0.030 | 7.790 | 0 | 146,000 | 0.209 | ||||
| 01/12/2025 | 0.032 | 7.850 | 1,148,000 | 146,000 | 0.209 | 574,000 | 0.033 | 574,000 | 0.033 |
| 28/11/2025 | 0.034 | 7.910 | 1,148,000 | 146,000 | 0.209 | 574,000 | 0.035 | 574,000 | 0.036 |
| 27/11/2025 | 0.038 | 8.040 | 1,542,000 | 146,000 | 0.209 | 746,000 | 0.038 | 746,000 | 0.037 |
| 26/11/2025 | 0.039 | 7.950 | 3,482,000 | 146,000 | 0.209 | 1,666,000 | 0.042 | 1,666,000 | 0.040 |
| 25/11/2025 | 0.035 | 7.770 | 692,000 | 146,000 | 0.209 | 346,000 | 0.035 | 346,000 | 0.036 |
| 24/11/2025 | 0.031 | 7.560 | 1,150,000 | 146,000 | 0.209 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/11/2025 | 0.029 | 7.380 | 692,000 | 146,000 | 0.209 | 346,000 | 0.028 | 346,000 | 0.028 |
| 20/11/2025 | 0.033 | 7.720 | 698,000 | 146,000 | 0.209 | 374,000 | 0.032 | 274,000 | 0.033 |
| 19/11/2025 | 0.031 | 7.570 | 348,000 | 246,000 | 0.351 | 124,000 | 0.032 | 224,000 | 0.032 |
| 18/11/2025 | 0.034 | 7.730 | 348,000 | 146,000 | 0.209 | 224,000 | 0.036 | 124,000 | 0.038 |
| 17/11/2025 | 0.037 | 7.870 | 996,000 | 246,000 | 0.351 | 448,000 | 0.039 | 548,000 | 0.039 |
| 14/11/2025 | 0.042 | 7.940 | 1,392,000 | 146,000 | 0.209 | 696,000 | 0.042 | 696,000 | 0.042 |
| 13/11/2025 | 0.042 | 7.950 | 1,498,000 | 146,000 | 0.209 | 764,000 | 0.040 | 734,000 | 0.039 |
| 12/11/2025 | 0.037 | 7.660 | 1,198,000 | 176,000 | 0.251 | 524,000 | 0.037 | 524,000 | 0.037 |
| 11/11/2025 | 0.035 | 7.560 | 0 | 176,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |