21182 錦欣摩通六三購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 2.430 | 0 | 65.498 | ||||
| 10/12/2025 | 0.024 | 2.470 | 0 | 63.945 | ||||
| 09/12/2025 | 0.022 | 2.400 | 0 | 65.498 | ||||
| 08/12/2025 | 0.030 | 2.470 | 0 | 66.435 | ||||
| 05/12/2025 | 0.035 | 2.570 | 0 | 63.242 | ||||
| 04/12/2025 | 0.032 | 2.500 | 0 | 64.626 | ||||
| 03/12/2025 | 0.032 | 2.500 | 0 | 64.282 | ||||
| 02/12/2025 | 0.032 | 2.500 | 0 | 63.887 | ||||
| 01/12/2025 | 0.030 | 2.460 | 0 | 64.348 | ||||
| 28/11/2025 | 0.027 | 2.390 | 0 | 64.883 | ||||
| 27/11/2025 | 0.027 | 2.390 | 4,000 | 64.553 | 4,000 | 0.027 | ||
| 26/11/2025 | 0.029 | 2.360 | 0 | 66.552 | ||||
| 25/11/2025 | 0.029 | 2.370 | 0 | 65.710 | ||||
| 24/11/2025 | 0.029 | 2.350 | 0 | 66.259 | ||||
| 21/11/2025 | 0.029 | 2.340 | 0 | 65.739 | ||||
| 20/11/2025 | 0.035 | 2.410 | 0 | 65.205 | ||||
| 19/11/2025 | 0.035 | 2.410 | 3,000 | 64.897 | 3,000 | 0.035 | ||
| 18/11/2025 | 0.039 | 2.410 | 0 | 66.252 | ||||
| 17/11/2025 | 0.048 | 2.490 | 0 | 65.864 | ||||
| 14/11/2025 | 0.055 | 2.520 | 0 | 66.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |