21182 锦欣摩通六三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 2.430 | 0 | ||||||
| 10/12/2025 | 0.024 | 2.470 | 0 | 12,000 | 0.017 | ||||
| 09/12/2025 | 0.022 | 2.400 | 0 | 12,000 | 0.017 | ||||
| 08/12/2025 | 0.030 | 2.470 | 0 | 12,000 | 0.017 | ||||
| 05/12/2025 | 0.035 | 2.570 | 0 | 12,000 | 0.017 | ||||
| 04/12/2025 | 0.032 | 2.500 | 0 | 12,000 | 0.017 | ||||
| 03/12/2025 | 0.032 | 2.500 | 0 | 12,000 | 0.017 | ||||
| 02/12/2025 | 0.032 | 2.500 | 0 | 12,000 | 0.017 | ||||
| 01/12/2025 | 0.030 | 2.460 | 0 | 12,000 | 0.017 | ||||
| 28/11/2025 | 0.027 | 2.390 | 0 | 12,000 | 0.017 | ||||
| 27/11/2025 | 0.027 | 2.390 | 4,000 | 12,000 | 0.017 | 4,000 | 0.027 | ||
| 26/11/2025 | 0.029 | 2.360 | 0 | 8,000 | 0.011 | ||||
| 25/11/2025 | 0.029 | 2.370 | 0 | 8,000 | 0.011 | ||||
| 24/11/2025 | 0.029 | 2.350 | 0 | 8,000 | 0.011 | ||||
| 21/11/2025 | 0.029 | 2.340 | 0 | 8,000 | 0.011 | ||||
| 20/11/2025 | 0.035 | 2.410 | 0 | 8,000 | 0.011 | ||||
| 19/11/2025 | 0.035 | 2.410 | 3,000 | 8,000 | 0.011 | 3,000 | 0.035 | ||
| 18/11/2025 | 0.039 | 2.410 | 0 | 5,000 | 0.007 | ||||
| 17/11/2025 | 0.048 | 2.490 | 0 | 5,000 | 0.007 | ||||
| 14/11/2025 | 0.055 | 2.520 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |