日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.020 | 29.350 | 35,000 | 26.184 | ||||
27/09/2024 | 0.015 | 29.850 | 0 | 22.568 | ||||
26/09/2024 | 0.014 | 28.750 | 0 | 25.469 | ||||
25/09/2024 | 0.014 | 28.350 | 0 | 26.596 | ||||
24/09/2024 | 0.014 | 27.900 | 0 | 27.918 | ||||
23/09/2024 | 0.014 | 27.450 | 0 | 29.208 | ||||
20/09/2024 | 0.014 | 27.850 | 0 | 27.631 | ||||
19/09/2024 | 0.014 | 27.850 | 0 | 27.435 | ||||
17/09/2024 | 0.014 | 27.350 | 0 | 28.750 | ||||
16/09/2024 | 0.014 | 26.950 | 0 | 29.872 | ||||
13/09/2024 | 0.014 | 26.750 | 0 | 30.151 | ||||
12/09/2024 | 0.014 | 26.550 | 0 | 30.654 | ||||
11/09/2024 | 0.014 | 26.600 | 0 | 30.388 | ||||
10/09/2024 | 0.014 | 26.400 | 0 | 30.872 | ||||
09/09/2024 | 0.014 | 26.450 | 0 | 30.606 | ||||
06/09/2024 | 0 | 29.373 | ||||||
05/09/2024 | 0.014 | 26.750 | 0 | 29.269 | ||||
04/09/2024 | 0.014 | 26.600 | 0 | 29.615 | ||||
03/09/2024 | 0.014 | 26.850 | 0 | 28.738 | ||||
02/09/2024 | 0.014 | 26.850 | 0 | 28.638 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |