21228 港铁麦银五二购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 29.350 | 35,000 | ||||||
| 27/09/2024 | 0.015 | 29.850 | 0 | 3,295,000 | 8.269 | ||||
| 26/09/2024 | 0.014 | 28.750 | 0 | 3,295,000 | 8.269 | ||||
| 25/09/2024 | 0.014 | 28.350 | 0 | 3,295,000 | 8.269 | ||||
| 24/09/2024 | 0.014 | 27.900 | 0 | 3,295,000 | 8.269 | ||||
| 23/09/2024 | 0.014 | 27.450 | 0 | 3,295,000 | 8.269 | ||||
| 20/09/2024 | 0.014 | 27.850 | 0 | 3,295,000 | 8.269 | ||||
| 19/09/2024 | 0.014 | 27.850 | 0 | 3,295,000 | 8.269 | ||||
| 17/09/2024 | 0.014 | 27.350 | 0 | 3,295,000 | 8.269 | ||||
| 16/09/2024 | 0.014 | 26.950 | 0 | 3,295,000 | 8.269 | ||||
| 13/09/2024 | 0.014 | 26.750 | 0 | 3,295,000 | 8.269 | ||||
| 12/09/2024 | 0.014 | 26.550 | 0 | 3,295,000 | 8.269 | ||||
| 11/09/2024 | 0.014 | 26.600 | 0 | 3,295,000 | 8.269 | ||||
| 10/09/2024 | 0.014 | 26.400 | 0 | 3,295,000 | 8.269 | ||||
| 09/09/2024 | 0.014 | 26.450 | 0 | 3,295,000 | 8.269 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 26.750 | 0 | 3,295,000 | 8.269 | ||||
| 04/09/2024 | 0.014 | 26.600 | 0 | 3,295,000 | 8.269 | ||||
| 03/09/2024 | 0.014 | 26.850 | 0 | 3,295,000 | 8.269 | ||||
| 02/09/2024 | 0.014 | 26.850 | 0 | 3,295,000 | 8.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |