21257 銀河華泰六八購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 40.500 | 12,170,000 | 40.383 | ||||
| 28/01/2026 | 0.066 | 42.200 | 2,860,000 | 39.273 | 1,460,000 | 0.062 | 1,400,000 | 0.057 |
| 27/01/2026 | 0.064 | 42.100 | 1,140,000 | 39.031 | 560,000 | 0.066 | 580,000 | 0.066 |
| 26/01/2026 | 0.065 | 41.980 | 2,290,000 | 39.319 | 1,730,000 | 0.066 | 560,000 | 0.066 |
| 23/01/2026 | 0.064 | 41.800 | 1,060,000 | 39.213 | 610,000 | 0.065 | 350,000 | 0.065 |
| 22/01/2026 | 0.058 | 41.240 | 2,540,000 | 39.182 | 1,250,000 | 0.056 | 1,270,000 | 0.053 |
| 21/01/2026 | 0.054 | 40.620 | 2,860,000 | 39.544 | 1,380,000 | 0.053 | 1,480,000 | 0.053 |
| 20/01/2026 | 0.051 | 40.420 | 470,000 | 39.272 | 220,000 | 0.053 | 250,000 | 0.053 |
| 19/01/2026 | 0.053 | 40.200 | 2,080,000 | 39.950 | 1,040,000 | 0.056 | 1,030,000 | 0.054 |
| 16/01/2026 | 0.055 | 40.340 | 1,670,000 | 39.767 | 820,000 | 0.061 | 850,000 | 0.061 |
| 15/01/2026 | 0.059 | 40.680 | 4,720,000 | 39.733 | 3,780,000 | 0.057 | 910,000 | 0.056 |
| 14/01/2026 | 0.052 | 40.020 | 3,770,000 | 39.635 | 2,220,000 | 0.050 | 1,300,000 | 0.049 |
| 13/01/2026 | 0.041 | 38.820 | 2,260,000 | 39.504 | 1,030,000 | 0.046 | 1,230,000 | 0.044 |
| 12/01/2026 | 0.041 | 38.680 | 3,710,000 | 39.665 | 1,510,000 | 0.040 | 2,200,000 | 0.039 |
| 09/01/2026 | 0.042 | 39.160 | 2,280,000 | 38.746 | 1,050,000 | 0.043 | 1,150,000 | 0.042 |
| 08/01/2026 | 0.037 | 38.440 | 1,790,000 | 38.858 | 1,200,000 | 0.037 | 590,000 | 0.035 |
| 07/01/2026 | 0.036 | 38.260 | 3,820,000 | 38.861 | 1,340,000 | 0.036 | 2,480,000 | 0.036 |
| 06/01/2026 | 0.038 | 38.300 | 3,180,000 | 39.193 | 2,260,000 | 0.036 | 850,000 | 0.034 |
| 05/01/2026 | 0.034 | 37.880 | 5,560,000 | 38.924 | 1,580,000 | 0.037 | 3,980,000 | 0.036 |
| 02/01/2026 | 0.043 | 38.640 | 2,900,000 | 39.307 | 1,650,000 | 0.042 | 1,250,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |