21257 银河华泰六八购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 38.780 | 810,000 | 2,810,000 | 7.025 | 260,000 | 0.060 | 550,000 | 0.058 |
| 10/12/2025 | 0.060 | 39.440 | 2,550,000 | 2,520,000 | 6.300 | 1,190,000 | 0.059 | 1,360,000 | 0.059 |
| 09/12/2025 | 0.063 | 39.500 | 2,430,000 | 2,350,000 | 5.875 | 1,200,000 | 0.070 | 1,230,000 | 0.070 |
| 08/12/2025 | 0.071 | 40.060 | 3,390,000 | 2,320,000 | 5.800 | 1,650,000 | 0.075 | 1,730,000 | 0.075 |
| 05/12/2025 | 0.069 | 39.780 | 6,190,000 | 2,240,000 | 5.600 | 2,290,000 | 0.071 | 3,860,000 | 0.070 |
| 04/12/2025 | 0.079 | 40.320 | 3,000,000 | 670,000 | 1.675 | 1,350,000 | 0.079 | 1,650,000 | 0.079 |
| 03/12/2025 | 0.083 | 40.700 | 3,000,000 | 370,000 | 0.925 | 1,400,000 | 0.082 | 1,500,000 | 0.082 |
| 02/12/2025 | 0.088 | 40.980 | 4,260,000 | 270,000 | 0.675 | 2,130,000 | 0.086 | 2,030,000 | 0.083 |
| 01/12/2025 | 0.082 | 39.860 | 3,580,000 | 370,000 | 0.925 | 1,730,000 | 0.088 | 1,700,000 | 0.091 |
| 28/11/2025 | 0.087 | 40.240 | 3,460,000 | 400,000 | 1.000 | 1,660,000 | 0.087 | 1,800,000 | 0.087 |
| 27/11/2025 | 0.082 | 39.700 | 2,760,000 | 260,000 | 0.650 | 1,410,000 | 0.076 | 1,350,000 | 0.075 |
| 26/11/2025 | 0.080 | 39.180 | 4,500,000 | 320,000 | 0.800 | 2,250,000 | 0.085 | 2,250,000 | 0.086 |
| 25/11/2025 | 0.081 | 39.320 | 2,400,000 | 320,000 | 0.800 | 1,200,000 | 0.089 | 1,200,000 | 0.090 |
| 24/11/2025 | 0.079 | 39.500 | 5,140,000 | 320,000 | 0.800 | 2,550,000 | 0.078 | 2,590,000 | 0.077 |
| 21/11/2025 | 0.075 | 38.400 | 3,070,000 | 280,000 | 0.700 | 1,500,000 | 0.078 | 1,570,000 | 0.080 |
| 20/11/2025 | 0.089 | 40.020 | 2,400,000 | 210,000 | 0.525 | 1,200,000 | 0.092 | 1,200,000 | 0.095 |
| 19/11/2025 | 0.091 | 39.860 | 2,100,000 | 210,000 | 0.525 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
| 18/11/2025 | 0.095 | 40.260 | 3,000,000 | 210,000 | 0.525 | 1,400,000 | 0.100 | 1,500,000 | 0.105 |
| 17/11/2025 | 0.112 | 41.340 | 3,570,000 | 110,000 | 0.275 | 1,860,000 | 0.110 | 1,710,000 | 0.109 |
| 14/11/2025 | 0.112 | 41.200 | 2,550,000 | 260,000 | 0.650 | 1,200,000 | 0.115 | 1,350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |