21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 76.600 | 1,582,500 | 48.465 | ||||
| 11/05/2026 | 0.013 | 76.600 | 1,350,000 | 47.935 | ||||
| 08/05/2026 | 0.020 | 73.350 | 0 | 45.592 | ||||
| 07/05/2026 | 0.013 | 76.750 | 30,000 | 46.285 | ||||
| 06/05/2026 | 0.018 | 74.850 | 5,035,000 | 46.472 | ||||
| 05/05/2026 | 0.029 | 70.800 | 1,652,500 | 44.318 | ||||
| 04/05/2026 | 0.024 | 72.150 | 4,202,500 | 43.949 | 2,327,500 | 0.022 | ||
| 30/04/2026 | 0.034 | 70.900 | 7,070,000 | 45.754 | 600,000 | 0.035 | ||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 43.478 | ||||
| 28/04/2026 | 0.053 | 66.050 | 2,092,500 | 40.905 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 68.250 | 535,000 | 44.560 | ||||
| 24/04/2026 | 0.079 | 64.300 | 575,000 | 46.022 | 300,000 | 0.080 | ||
| 23/04/2026 | 0.138 | 58.450 | 0 | 45.852 | ||||
| 22/04/2026 | 0.123 | 59.300 | 0 | 42.935 | ||||
| 21/04/2026 | 0.123 | 60.100 | 0 | 47.041 | ||||
| 20/04/2026 | 0.124 | 59.800 | 0 | 45.580 | ||||
| 17/04/2026 | 0.134 | 59.350 | 1,435,000 | 47.088 | 1,370,000 | 0.128 | ||
| 16/04/2026 | 0.128 | 59.950 | 350,000 | 47.061 | 295,000 | 0.129 | ||
| 15/04/2026 | 0.131 | 59.300 | 102,500 | 44.739 | 102,500 | 0.129 | ||
| 14/04/2026 | 0.152 | 57.950 | 0 | 46.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |