21281 中芯中银六六沽Ａ (认沽证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.068 | 76.600 | 12,560,000 | 317,500 | 0.454 | 6,060,000 | 0.076 | 6,020,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 32,862,500 | 357,500 | 0.511 | 16,480,000 | 0.072 | 16,282,500 | 0.072 |
| 23/01/2026 | 0.064 | 78.100 | 10,362,500 | 555,000 | 0.793 | 5,120,000 | 0.066 | 5,122,500 | 0.066 |
| 22/01/2026 | 0.066 | 77.850 | 16,995,000 | 552,500 | 0.789 | 8,495,000 | 0.064 | 8,500,000 | 0.064 |
| 21/01/2026 | 0.069 | 77.250 | 34,015,000 | 547,500 | 0.782 | 16,695,000 | 0.075 | 16,940,000 | 0.075 |
| 20/01/2026 | 0.082 | 74.500 | 37,030,000 | 302,500 | 0.432 | 18,590,000 | 0.082 | 18,440,000 | 0.082 |
| 19/01/2026 | 0.075 | 77.000 | 9,665,000 | 452,500 | 0.646 | 4,907,500 | 0.073 | 4,757,500 | 0.073 |
| 16/01/2026 | 0.071 | 79.200 | 355,000 | 602,500 | 0.861 | 177,500 | 0.072 | 177,500 | 0.073 |
| 15/01/2026 | 0.078 | 77.350 | 1,320,000 | 602,500 | 0.861 | 585,000 | 0.086 | 735,000 | 0.086 |
| 14/01/2026 | 0.087 | 75.950 | 1,500,000 | 452,500 | 0.646 | 750,000 | 0.090 | 750,000 | 0.089 |
| 13/01/2026 | 0.096 | 74.450 | 655,000 | 452,500 | 0.646 | 327,500 | 0.094 | 327,500 | 0.094 |
| 12/01/2026 | 0.094 | 75.300 | 790,000 | 452,500 | 0.646 | 395,000 | 0.096 | 395,000 | 0.096 |
| 09/01/2026 | 0.097 | 74.400 | 860,000 | 452,500 | 0.646 | 430,000 | 0.096 | 430,000 | 0.097 |
| 08/01/2026 | 0.095 | 74.950 | 1,745,000 | 452,500 | 0.646 | 800,000 | 0.089 | 945,000 | 0.089 |
| 07/01/2026 | 0.097 | 74.700 | 7,090,000 | 307,500 | 0.439 | 3,335,000 | 0.094 | 3,175,000 | 0.093 |
| 06/01/2026 | 0.093 | 75.600 | 13,557,500 | 467,500 | 0.668 | 6,567,500 | 0.084 | 6,697,500 | 0.084 |
| 05/01/2026 | 0.092 | 76.500 | 10,217,500 | 337,500 | 0.482 | 5,097,500 | 0.087 | 5,120,000 | 0.087 |
| 02/01/2026 | 0.100 | 75.100 | 4,917,500 | 315,000 | 0.450 | 2,485,000 | 0.110 | 2,432,500 | 0.111 |
| 31/12/2025 | 0.122 | 71.450 | 5,505,000 | 367,500 | 0.525 | 2,752,500 | 0.116 | 2,752,500 | 0.116 |
| 30/12/2025 | 0.117 | 72.500 | 6,885,000 | 367,500 | 0.525 | 3,480,000 | 0.123 | 3,405,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |