21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.335 | 17.860 | 456,000 | 73.571 | 228,000 | 0.362 | 228,000 | 0.361 |
| 10/12/2025 | 0.350 | 18.120 | 1,020,000 | 73.619 | 495,000 | 0.339 | 525,000 | 0.342 |
| 09/12/2025 | 0.335 | 17.920 | 5,145,000 | 72.852 | 2,568,000 | 0.345 | 2,577,000 | 0.344 |
| 08/12/2025 | 0.410 | 19.150 | 3,798,000 | 73.888 | 1,899,000 | 0.374 | 1,899,000 | 0.374 |
| 05/12/2025 | 0.400 | 19.000 | 4,038,000 | 73.225 | 2,019,000 | 0.378 | 2,019,000 | 0.378 |
| 04/12/2025 | 0.350 | 18.110 | 6,507,000 | 72.946 | 3,249,000 | 0.366 | 3,258,000 | 0.367 |
| 03/12/2025 | 0.355 | 18.080 | 3,672,000 | 73.888 | 1,836,000 | 0.341 | 1,836,000 | 0.338 |
| 02/12/2025 | 0.320 | 17.560 | 978,000 | 72.330 | 489,000 | 0.309 | 489,000 | 0.310 |
| 01/12/2025 | 0.310 | 17.300 | 6,246,000 | 72.754 | 3,123,000 | 0.304 | 3,123,000 | 0.304 |
| 28/11/2025 | 0.260 | 16.160 | 2,748,000 | 73.347 | 1,374,000 | 0.250 | 1,374,000 | 0.248 |
| 27/11/2025 | 0.260 | 16.030 | 2,370,000 | 74.320 | 1,185,000 | 0.279 | 1,185,000 | 0.280 |
| 26/11/2025 | 0.260 | 16.030 | 1,440,000 | 74.179 | 720,000 | 0.270 | 720,000 | 0.270 |
| 25/11/2025 | 0.265 | 16.130 | 1,212,000 | 73.881 | 606,000 | 0.271 | 606,000 | 0.271 |
| 24/11/2025 | 0.247 | 15.890 | 10,122,000 | 72.498 | 5,061,000 | 0.236 | 5,061,000 | 0.236 |
| 21/11/2025 | 0.230 | 15.340 | 6,318,000 | 73.548 | 3,162,000 | 0.225 | 3,156,000 | 0.226 |
| 20/11/2025 | 0.260 | 15.930 | 564,000 | 73.990 | 282,000 | 0.268 | 282,000 | 0.269 |
| 19/11/2025 | 0.255 | 16.000 | 384,000 | 72.353 | 192,000 | 0.265 | 192,000 | 0.265 |
| 18/11/2025 | 0.248 | 15.800 | 1,218,000 | 72.553 | 609,000 | 0.259 | 609,000 | 0.259 |
| 17/11/2025 | 0.290 | 16.470 | 312,000 | 74.223 | 156,000 | 0.304 | 156,000 | 0.302 |
| 14/11/2025 | 0.330 | 17.220 | 0 | 74.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |