21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.226 +0.016 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.210 | 20.140 | 49,509,000 | 1,587,000 | 1.587 | 23,859,000 | 0.215 | 23,916,000 | 0.215 |
| 11/05/2026 | 0.194 | 19.750 | 32,805,000 | 1,530,000 | 1.530 | 15,798,000 | 0.197 | 15,873,000 | 0.197 |
| 08/05/2026 | 0.214 | 20.160 | 14,229,000 | 1,455,000 | 1.455 | 7,149,000 | 0.192 | 7,068,000 | 0.191 |
| 07/05/2026 | 0.193 | 19.670 | 10,143,000 | 1,536,000 | 1.536 | 4,809,000 | 0.196 | 5,229,000 | 0.197 |
| 06/05/2026 | 0.170 | 19.170 | 26,469,000 | 1,116,000 | 1.116 | 13,383,000 | 0.150 | 13,053,000 | 0.149 |
| 05/05/2026 | 0.130 | 18.240 | 9,294,000 | 1,446,000 | 1.446 | 4,581,000 | 0.119 | 4,668,000 | 0.119 |
| 04/05/2026 | 0.121 | 17.950 | 12,318,000 | 1,359,000 | 1.359 | 6,087,000 | 0.125 | 6,210,000 | 0.125 |
| 30/04/2026 | 0.108 | 17.600 | 17,193,000 | 1,236,000 | 1.236 | 8,550,000 | 0.114 | 8,631,000 | 0.114 |
| 29/04/2026 | 0.136 | 18.270 | 12,417,000 | 1,155,000 | 1.155 | 6,108,000 | 0.127 | 6,309,000 | 0.126 |
| 28/04/2026 | 0.129 | 17.660 | 24,711,000 | 954,000 | 0.954 | 12,351,000 | 0.127 | 12,360,000 | 0.127 |
| 27/04/2026 | 0.148 | 18.250 | 27,621,000 | 945,000 | 0.945 | 13,749,000 | 0.146 | 13,872,000 | 0.146 |
| 24/04/2026 | 0.181 | 18.820 | 19,593,000 | 822,000 | 0.822 | 9,816,000 | 0.172 | 9,777,000 | 0.172 |
| 23/04/2026 | 0.176 | 18.760 | 11,742,000 | 861,000 | 0.861 | 5,817,000 | 0.187 | 5,877,000 | 0.187 |
| 22/04/2026 | 0.207 | 19.310 | 7,197,000 | 801,000 | 0.801 | 3,594,000 | 0.207 | 3,603,000 | 0.207 |
| 21/04/2026 | 0.207 | 19.340 | 18,639,000 | 792,000 | 0.792 | 9,312,000 | 0.207 | 9,327,000 | 0.207 |
| 20/04/2026 | 0.216 | 19.440 | 22,914,000 | 777,000 | 0.777 | 11,631,000 | 0.214 | 11,283,000 | 0.213 |
| 17/04/2026 | 0.208 | 19.330 | 26,400,000 | 1,125,000 | 1.125 | 13,140,000 | 0.211 | 13,251,000 | 0.211 |
| 16/04/2026 | 0.223 | 19.610 | 40,008,000 | 1,014,000 | 1.014 | 19,950,000 | 0.219 | 20,058,000 | 0.219 |
| 15/04/2026 | 0.225 | 19.320 | 57,366,000 | 906,000 | 0.906 | 28,569,000 | 0.232 | 28,668,000 | 0.232 |
| 14/04/2026 | 0.212 | 18.960 | 55,464,000 | 807,000 | 0.807 | 28,068,000 | 0.216 | 27,210,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |