21307 理想摩通六四購Ａ
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.01374.800078.283
10/02/20260.01372.800080.982
09/02/20260.01371.950081.784
06/02/20260.01371.700080.404
05/02/20260.01369.200083.977
04/02/20260.01367.900085.584
03/02/20260.01365.650088.852
02/02/20260.01364.450090.350
30/01/20260.01365.950085.980
29/01/20260.01367.700082.507
28/01/20260.01368.500080.677
27/01/20260.01365.300085.412
26/01/20260.01365.750084.128
23/01/20260.01365.850082.432
22/01/20260.01365.550082.427
21/01/20260.01362.950086.226
20/01/20260.01361.850087.577
19/01/20260.01362.550085.895
16/01/20260.01362.800084.040
15/01/20260.01364.250081.240
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。