21307 理想摩通六四购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.018 | 67.700 | 0 | 485,000 | 0.693 | ||||
| 08/12/2025 | 0.019 | 69.650 | 0 | 485,000 | 0.693 | ||||
| 05/12/2025 | 0.019 | 69.900 | 60,000 | 485,000 | 0.693 | 60,000 | 0.019 | ||
| 04/12/2025 | 0.022 | 69.400 | 0 | 545,000 | 0.779 | ||||
| 03/12/2025 | 0.023 | 69.750 | 0 | 545,000 | 0.779 | ||||
| 02/12/2025 | 0.024 | 69.750 | 0 | 545,000 | 0.779 | ||||
| 01/12/2025 | 0.025 | 70.300 | 0 | 545,000 | 0.779 | ||||
| 28/11/2025 | 0.028 | 71.950 | 0 | 545,000 | 0.779 | ||||
| 27/11/2025 | 0.030 | 72.550 | 1,160,000 | 545,000 | 0.779 | 1,000,000 | 0.029 | 160,000 | 0.030 |
| 26/11/2025 | 0.028 | 71.700 | 0 | 1,385,000 | 1.979 | ||||
| 25/11/2025 | 0.029 | 72.000 | 1,000,000 | 1,385,000 | 1.979 | 1,000,000 | 0.029 | ||
| 24/11/2025 | 0.027 | 71.350 | 100,000 | 385,000 | 0.550 | 100,000 | 0.027 | ||
| 21/11/2025 | 0.023 | 68.650 | 0 | 485,000 | 0.693 | ||||
| 20/11/2025 | 0.027 | 70.050 | 0 | 485,000 | 0.693 | ||||
| 19/11/2025 | 0.030 | 71.300 | 0 | 485,000 | 0.693 | ||||
| 18/11/2025 | 0.036 | 73.200 | 0 | 485,000 | 0.693 | ||||
| 17/11/2025 | 0.043 | 75.400 | 0 | 485,000 | 0.693 | ||||
| 14/11/2025 | 0.050 | 77.350 | 100,000 | 485,000 | 0.693 | 100,000 | 0.050 | ||
| 13/11/2025 | 0.058 | 79.150 | 0 | 385,000 | 0.550 | ||||
| 12/11/2025 | 0.060 | 79.850 | 0 | 385,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |