21336 中壽法興六一購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.720 | 34.100 | 0 | |||||
| 26/01/2026 | 0.720 | 32.180 | 0 | 167.156 | ||||
| 23/01/2026 | 0.720 | 31.540 | 0 | 213.270 | ||||
| 22/01/2026 | 0.720 | 31.720 | 0 | 176.751 | ||||
| 21/01/2026 | 0.830 | 32.980 | 0 | 159.829 | ||||
| 20/01/2026 | 0.830 | 33.400 | 0 | |||||
| 19/01/2026 | 0.690 | 32.020 | 0 | |||||
| 16/01/2026 | 0.690 | 31.940 | 0 | |||||
| 15/01/2026 | 0.690 | 31.760 | 20,000 | 84.367 | ||||
| 14/01/2026 | 0.790 | 32.700 | 0 | 96.535 | ||||
| 13/01/2026 | 0.790 | 33.000 | 20,000 | |||||
| 12/01/2026 | 0.680 | 31.880 | 0 | |||||
| 09/01/2026 | 0.650 | 31.480 | 0 | |||||
| 08/01/2026 | 0.650 | 31.140 | 0 | 82.318 | ||||
| 07/01/2026 | 0.680 | 31.820 | 0 | |||||
| 06/01/2026 | 0.600 | 31.100 | 0 | |||||
| 05/01/2026 | 0.475 | 29.820 | 20,000 | |||||
| 02/01/2026 | 0.385 | 28.840 | 0 | |||||
| 31/12/2025 | 0.290 | 27.380 | 0 | 47.301 | ||||
| 30/12/2025 | 0.315 | 27.940 | 0 | 35.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |