21336 中寿法兴六一购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.270 | 27.140 | 20,000 | 20,000 | 0.025 | 20,000 | 0.270 | ||
| 09/12/2025 | 0.270 | 26.900 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.360 | 28.060 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.360 | 28.220 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.255 | 26.760 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.240 | 26.320 | 160,000 | 0 | 0.000 | 80,000 | 0.249 | 80,000 | 0.250 |
| 02/12/2025 | 0.310 | 27.300 | 40,000 | 0 | 0.000 | 40,000 | 0.310 | ||
| 01/12/2025 | 0.300 | 27.120 | 560,000 | 40,000 | 0.050 | 280,000 | 0.305 | 280,000 | 0.312 |
| 28/11/2025 | 0.290 | 26.860 | 140,000 | 40,000 | 0.050 | 70,000 | 0.295 | 70,000 | 0.305 |
| 27/11/2025 | 0.315 | 27.320 | 480,000 | 40,000 | 0.050 | 240,000 | 0.285 | 240,000 | 0.275 |
| 26/11/2025 | 0.285 | 26.740 | 480,000 | 40,000 | 0.050 | 240,000 | 0.276 | 240,000 | 0.279 |
| 25/11/2025 | 0.280 | 26.700 | 360,000 | 40,000 | 0.050 | 180,000 | 0.249 | 180,000 | 0.250 |
| 24/11/2025 | 0.240 | 26.120 | 0 | 40,000 | 0.050 | ||||
| 21/11/2025 | 0.233 | 25.880 | 6,680,000 | 40,000 | 0.050 | 3,290,000 | 0.249 | 3,290,000 | 0.251 |
| 20/11/2025 | 0.300 | 26.900 | 0 | 40,000 | 0.050 | ||||
| 19/11/2025 | 0.290 | 26.680 | 0 | 40,000 | 0.050 | ||||
| 18/11/2025 | 0.260 | 26.140 | 460,000 | 40,000 | 0.050 | 230,000 | 0.288 | 230,000 | 0.281 |
| 17/11/2025 | 0.315 | 26.980 | 140,000 | 40,000 | 0.050 | 90,000 | 0.322 | ||
| 14/11/2025 | 0.350 | 27.380 | 190,000 | 130,000 | 0.162 | 100,000 | 0.375 | 40,000 | 0.350 |
| 13/11/2025 | 0.420 | 28.300 | 150,000 | 190,000 | 0.238 | 30,000 | 0.375 | 30,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |