21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.060 | 2.140 | 350,000 | 78.755 | 350,000 | 0.060 | ||
| 08/12/2025 | 0.062 | 2.170 | 700,000 | 78.490 | 325,000 | 0.061 | 375,000 | 0.061 |
| 05/12/2025 | 0.060 | 2.140 | 0 | 78.321 | ||||
| 04/12/2025 | 0.060 | 2.140 | 0 | 78.213 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 78.819 | ||||
| 02/12/2025 | 0.059 | 2.100 | 5,000 | 79.072 | 5,000 | 0.058 | ||
| 01/12/2025 | 0.061 | 2.130 | 50,000 | 78.812 | 50,000 | 0.061 | ||
| 28/11/2025 | 0.061 | 2.120 | 0 | 78.946 | ||||
| 27/11/2025 | 0.061 | 2.110 | 0 | 79.295 | ||||
| 26/11/2025 | 0.061 | 2.110 | 555,000 | 79.189 | 555,000 | 0.061 | ||
| 25/11/2025 | 0.063 | 2.150 | 555,000 | 78.257 | 555,000 | 0.066 | ||
| 24/11/2025 | 0.060 | 2.110 | 20,000 | 78.175 | 20,000 | 0.054 | ||
| 21/11/2025 | 0.055 | 2.060 | 30,000 | 77.049 | 30,000 | 0.055 | ||
| 20/11/2025 | 0.060 | 2.130 | 745,000 | 76.857 | 745,000 | 0.060 | ||
| 19/11/2025 | 0.059 | 2.100 | 30,000 | 77.501 | 30,000 | 0.058 | ||
| 18/11/2025 | 0.060 | 2.130 | 3,520,000 | 76.582 | 825,000 | 0.060 | 2,695,000 | 0.061 |
| 17/11/2025 | 0.064 | 2.180 | 580,000 | 76.589 | 10,000 | 0.063 | 570,000 | 0.063 |
| 14/11/2025 | 0.065 | 2.170 | 550,000 | 77.305 | 550,000 | 0.066 | ||
| 13/11/2025 | 0.069 | 2.230 | 0 | 76.782 | ||||
| 12/11/2025 | 0.069 | 2.220 | 0 | 77.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |