21352 商汤瑞银六乙购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.060 | 2.140 | 350,000 | 2,970,000 | 4.950 | 350,000 | 0.060 | ||
| 08/12/2025 | 0.062 | 2.170 | 700,000 | 2,620,000 | 4.370 | 325,000 | 0.061 | 375,000 | 0.061 |
| 05/12/2025 | 0.060 | 2.140 | 0 | 2,570,000 | 4.280 | ||||
| 04/12/2025 | 0.060 | 2.140 | 0 | 2,570,000 | 4.280 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 2,570,000 | 4.280 | ||||
| 02/12/2025 | 0.059 | 2.100 | 5,000 | 2,570,000 | 4.280 | 5,000 | 0.058 | ||
| 01/12/2025 | 0.061 | 2.130 | 50,000 | 2,575,000 | 4.290 | 50,000 | 0.061 | ||
| 28/11/2025 | 0.061 | 2.120 | 0 | 2,625,000 | 4.380 | ||||
| 27/11/2025 | 0.061 | 2.110 | 0 | 2,625,000 | 4.380 | ||||
| 26/11/2025 | 0.061 | 2.110 | 555,000 | 2,625,000 | 4.380 | 555,000 | 0.061 | ||
| 25/11/2025 | 0.063 | 2.150 | 555,000 | 3,180,000 | 5.300 | 555,000 | 0.066 | ||
| 24/11/2025 | 0.060 | 2.110 | 20,000 | 2,625,000 | 4.380 | 20,000 | 0.054 | ||
| 21/11/2025 | 0.055 | 2.060 | 30,000 | 2,605,000 | 4.340 | 30,000 | 0.055 | ||
| 20/11/2025 | 0.060 | 2.130 | 745,000 | 2,575,000 | 4.290 | 745,000 | 0.060 | ||
| 19/11/2025 | 0.059 | 2.100 | 30,000 | 3,320,000 | 5.530 | 30,000 | 0.058 | ||
| 18/11/2025 | 0.060 | 2.130 | 3,520,000 | 3,290,000 | 5.480 | 825,000 | 0.060 | 2,695,000 | 0.061 |
| 17/11/2025 | 0.064 | 2.180 | 580,000 | 1,420,000 | 2.370 | 10,000 | 0.063 | 570,000 | 0.063 |
| 14/11/2025 | 0.065 | 2.170 | 550,000 | 860,000 | 1.430 | 550,000 | 0.066 | ||
| 13/11/2025 | 0.069 | 2.230 | 0 | 310,000 | 0.520 | ||||
| 12/11/2025 | 0.069 | 2.220 | 0 | 310,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |