21375 招金匯豐五六購A (认购证)
实時 按盘价 升0.152 +0.002 (+1.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.15010.7009,380,00057.7764,710,0000.1444,470,0000.144
20/12/20240.13110.2808,815,00058.0784,415,0000.1314,400,0000.132
19/12/20240.14010.4802,630,00057.572950,0000.1371,380,0000.136
18/12/20240.14510.5002,110,00058.7261,050,0000.1441,060,0000.145
17/12/20240.14610.4803,600,00059.1901,800,0000.1531,800,0000.155
16/12/20240.15410.6805,245,00058.2162,610,0000.1612,615,0000.162
13/12/20240.18311.1801,200,00058.153600,0000.188600,0000.190
12/12/20240.21111.6206,240,00058.5823,090,0000.2163,150,0000.217
11/12/20240.21011.6203,495,00058.1111,740,0000.2111,755,0000.211
10/12/20240.17310.960400,00058.434200,0000.177200,0000.176
09/12/20240.17211.0806,010,00055.8613,080,0000.1712,930,0000.171
06/12/20240.16310.7805,650,00057.7672,750,0000.1532,900,0000.153
05/12/20240.16210.7407,160,00057.9783,580,0000.1593,580,0000.158
04/12/20240.17210.8405,200,00059.2442,600,0000.1742,600,0000.175
03/12/20240.18311.0606,160,00058.6353,080,0000.1803,080,0000.180
02/12/20240.18911.1605,280,00058.5592,640,0000.1922,640,0000.191
29/11/20240.20211.3604,920,00058.4802,460,0000.2022,460,0000.202
28/11/20240.18911.1601,370,00057.940710,0000.188660,0000.189
27/11/20240.20711.420630,00058.596290,0000.198340,0000.198
26/11/20240.19511.240058.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。