21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 13.780 | 400,000 | 41.390 | ||||
| 27/09/2024 | 0.330 | 13.560 | 0 | 45.683 | ||||
| 26/09/2024 | 0.340 | 13.720 | 0 | 45.024 | ||||
| 25/09/2024 | 0.345 | 13.800 | 0 | 44.624 | ||||
| 24/09/2024 | 0.345 | 13.780 | 80,000 | 45.114 | 80,000 | 0.345 | ||
| 23/09/2024 | 0.340 | 13.880 | 0 | 41.541 | ||||
| 20/09/2024 | 0.310 | 13.360 | 80,000 | 43.802 | 80,000 | 0.310 | ||
| 19/09/2024 | 0.285 | 12.900 | 0 | 45.476 | ||||
| 17/09/2024 | 0.300 | 13.300 | 0 | 41.637 | ||||
| 16/09/2024 | 0.280 | 12.960 | 0 | 42.795 | ||||
| 13/09/2024 | 0.260 | 12.540 | 30,000 | 44.923 | 30,000 | 0.262 | ||
| 12/09/2024 | 0.230 | 12.100 | 25,000 | 44.677 | 25,000 | 0.230 | ||
| 11/09/2024 | 0.243 | 12.340 | 460,000 | 43.864 | 230,000 | 0.227 | 230,000 | 0.227 |
| 10/09/2024 | 0.211 | 11.780 | 0 | 44.797 | ||||
| 09/09/2024 | 0.213 | 11.780 | 0 | 45.211 | ||||
| 06/09/2024 | 0 | 44.905 | ||||||
| 05/09/2024 | 0.223 | 11.940 | 0 | 44.814 | ||||
| 04/09/2024 | 0.224 | 11.900 | 0 | 45.613 | ||||
| 03/09/2024 | 0.244 | 12.240 | 20,000 | 44.891 | 20,000 | 0.249 | ||
| 02/09/2024 | 0.249 | 12.440 | 20,000 | 42.699 | 20,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |