21375 招金汇丰五六购Ａ (认购证)
按盘价 
0.201 -0.003 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.204 | 11.340 | 0 | 12,420,000 | 20.700 | ||||
| 14/11/2024 | 0.189 | 11.040 | 0 | 12,420,000 | 20.700 | ||||
| 13/11/2024 | 0.210 | 11.440 | 0 | 12,420,000 | 20.700 | ||||
| 12/11/2024 | 0.207 | 11.340 | 70,000 | 12,420,000 | 20.700 | 70,000 | 0.220 | ||
| 11/11/2024 | 0.235 | 11.940 | 0 | 12,350,000 | 20.580 | ||||
| 08/11/2024 | 0.265 | 12.360 | 0 | 12,350,000 | 20.580 | ||||
| 07/11/2024 | 0.270 | 12.640 | 60,000 | 12,350,000 | 20.580 | 60,000 | 0.265 | ||
| 06/11/2024 | 0.270 | 12.620 | 150,000 | 12,290,000 | 20.480 | 150,000 | 0.270 | ||
| 05/11/2024 | 0.315 | 13.180 | 0 | 12,140,000 | 20.230 | ||||
| 04/11/2024 | 0.320 | 13.240 | 0 | 12,140,000 | 20.230 | ||||
| 01/11/2024 | 0.330 | 13.420 | 150,000 | 12,140,000 | 20.230 | 150,000 | 0.330 | ||
| 31/10/2024 | 0.360 | 13.700 | 0 | 11,990,000 | 19.980 | ||||
| 30/10/2024 | 0.360 | 13.960 | 0 | 11,990,000 | 19.980 | ||||
| 29/10/2024 | 0.355 | 13.820 | 0 | 11,990,000 | 19.980 | ||||
| 28/10/2024 | 0.355 | 13.620 | 0 | 11,990,000 | 19.980 | ||||
| 25/10/2024 | 0.380 | 14.020 | 330,000 | 11,990,000 | 19.980 | 330,000 | 0.380 | ||
| 24/10/2024 | 0.400 | 14.240 | 0 | 12,320,000 | 20.530 | ||||
| 23/10/2024 | 0.410 | 14.580 | 0 | 12,320,000 | 20.530 | ||||
| 22/10/2024 | 0.390 | 14.100 | 0 | 12,320,000 | 20.530 | ||||
| 21/10/2024 | 0.395 | 14.260 | 220,000 | 12,320,000 | 20.530 | 150,000 | 0.410 | 70,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |