21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 68.012 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 68.518 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 68.886 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 68.175 | 140,000 | 0.074 | ||
| 22/01/2026 | 0.071 | 109.200 | 10,000 | 68.574 | 10,000 | 0.071 | ||
| 21/01/2026 | 0.078 | 105.800 | 0 | 69.301 | ||||
| 20/01/2026 | 0.084 | 100.600 | 0 | 68.164 | ||||
| 19/01/2026 | 0.083 | 102.600 | 20,000 | 69.052 | 10,000 | 0.083 | 10,000 | 0.082 |
| 16/01/2026 | 0.083 | 106.800 | 0 | 71.538 | ||||
| 15/01/2026 | 0.095 | 99.450 | 0 | 71.309 | ||||
| 14/01/2026 | 0.107 | 93.550 | 190,000 | 71.448 | 190,000 | 0.107 | ||
| 13/01/2026 | 0.114 | 89.700 | 200,000 | 71.021 | 200,000 | 0.114 | ||
| 12/01/2026 | 0.111 | 91.550 | 0 | 71.332 | ||||
| 09/01/2026 | 0.111 | 91.250 | 0 | 70.785 | ||||
| 08/01/2026 | 0.110 | 91.650 | 30,000 | 70.633 | 30,000 | 0.109 | ||
| 07/01/2026 | 0.117 | 89.300 | 30,000 | 71.253 | 30,000 | 0.119 | ||
| 06/01/2026 | 0.128 | 85.050 | 0 | 71.410 | ||||
| 05/01/2026 | 0.129 | 84.000 | 20,000 | 70.686 | 20,000 | 0.128 | ||
| 02/01/2026 | 0.139 | 81.300 | 0 | 71.539 | ||||
| 31/12/2025 | 0.157 | 74.300 | 0 | 70.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |