21383 华虹信证六乙沽Ａ (认沽证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 620,000 | 0.890 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 1,050,000 | 1.500 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 980,000 | 1.400 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 520,000 | 0.740 | 140,000 | 0.074 | ||
| 22/01/2026 | 0.071 | 109.200 | 10,000 | 380,000 | 0.540 | 10,000 | 0.071 | ||
| 21/01/2026 | 0.078 | 105.800 | 0 | 390,000 | 0.560 | ||||
| 20/01/2026 | 0.084 | 100.600 | 0 | 390,000 | 0.560 | ||||
| 19/01/2026 | 0.083 | 102.600 | 20,000 | 390,000 | 0.560 | 10,000 | 0.083 | 10,000 | 0.082 |
| 16/01/2026 | 0.083 | 106.800 | 0 | 390,000 | 0.560 | ||||
| 15/01/2026 | 0.095 | 99.450 | 0 | 390,000 | 0.560 | ||||
| 14/01/2026 | 0.107 | 93.550 | 190,000 | 390,000 | 0.560 | 190,000 | 0.107 | ||
| 13/01/2026 | 0.114 | 89.700 | 200,000 | 580,000 | 0.830 | 200,000 | 0.114 | ||
| 12/01/2026 | 0.111 | 91.550 | 0 | 380,000 | 0.540 | ||||
| 09/01/2026 | 0.111 | 91.250 | 0 | 380,000 | 0.540 | ||||
| 08/01/2026 | 0.110 | 91.650 | 30,000 | 380,000 | 0.540 | 30,000 | 0.109 | ||
| 07/01/2026 | 0.117 | 89.300 | 30,000 | 410,000 | 0.590 | 30,000 | 0.119 | ||
| 06/01/2026 | 0.128 | 85.050 | 0 | 380,000 | 0.540 | ||||
| 05/01/2026 | 0.129 | 84.000 | 20,000 | 380,000 | 0.540 | 20,000 | 0.128 | ||
| 02/01/2026 | 0.139 | 81.300 | 0 | 400,000 | 0.570 | ||||
| 31/12/2025 | 0.157 | 74.300 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |