21386 電能麥銀六十購Ａ (认购证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.127 | 51.600 | 190,000 | 31.344 | 95,000 | 0.130 | 95,000 | 0.129 |
| 09/12/2025 | 0.112 | 50.800 | 0 | 31.322 | ||||
| 08/12/2025 | 0.118 | 51.150 | 20,000 | 31.249 | 10,000 | 0.144 | 10,000 | 0.145 |
| 05/12/2025 | 0.144 | 52.000 | 0 | 31.876 | ||||
| 04/12/2025 | 0.149 | 52.750 | 0 | 31.004 | ||||
| 03/12/2025 | 0.147 | 52.400 | 0 | 31.355 | ||||
| 02/12/2025 | 0.173 | 52.450 | 0 | 33.022 | ||||
| 01/12/2025 | 0.172 | 52.450 | 0 | 32.891 | ||||
| 28/11/2025 | 0.169 | 52.050 | 0 | 33.155 | ||||
| 27/11/2025 | 0.170 | 52.150 | 0 | 33.005 | ||||
| 26/11/2025 | 0.169 | 51.750 | 0 | 33.531 | ||||
| 25/11/2025 | 0.178 | 51.800 | 400,000 | 33.856 | 200,000 | 0.180 | 200,000 | 0.179 |
| 24/11/2025 | 0.180 | 52.200 | 0 | 33.276 | ||||
| 21/11/2025 | 0.172 | 51.300 | 0 | 34.009 | ||||
| 20/11/2025 | 0.173 | 51.600 | 0 | 33.528 | ||||
| 19/11/2025 | 0.173 | 51.400 | 0 | 33.799 | ||||
| 18/11/2025 | 0.173 | 51.350 | 0 | 33.754 | ||||
| 17/11/2025 | 0.177 | 51.600 | 0 | 33.574 | ||||
| 14/11/2025 | 0.177 | 51.750 | 70,000 | 33.154 | 35,000 | 0.177 | 35,000 | 0.180 |
| 13/11/2025 | 0.178 | 51.800 | 0 | 33.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |