21386 电能麦银六十购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.335 | 60.650 | 780,000 | 0 | 0.000 | 390,000 | 0.330 | 390,000 | 0.323 |
| 27/01/2026 | 0.310 | 60.000 | 130,000 | 0 | 0.000 | 65,000 | 0.310 | 65,000 | 0.316 |
| 26/01/2026 | 0.305 | 59.750 | 350,000 | 0 | 0.000 | 175,000 | 0.309 | 175,000 | 0.301 |
| 23/01/2026 | 0.305 | 59.450 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.295 | 59.150 | 840,000 | 0 | 0.000 | 425,000 | 0.291 | 415,000 | 0.292 |
| 21/01/2026 | 0.265 | 58.300 | 610,000 | 10,000 | 0.025 | 300,000 | 0.268 | 310,000 | 0.259 |
| 20/01/2026 | 0.232 | 56.800 | 200,000 | 0 | 0.000 | 100,000 | 0.233 | 100,000 | 0.230 |
| 19/01/2026 | 0.222 | 56.350 | 560,000 | 0 | 0.000 | 280,000 | 0.227 | 280,000 | 0.227 |
| 16/01/2026 | 0.223 | 56.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.207 | 55.800 | 700,000 | 0 | 0.000 | 350,000 | 0.215 | 350,000 | 0.216 |
| 14/01/2026 | 0.202 | 55.650 | 600,000 | 0 | 0.000 | 300,000 | 0.202 | 300,000 | 0.200 |
| 13/01/2026 | 0.221 | 56.300 | 590,000 | 0 | 0.000 | 295,000 | 0.244 | 295,000 | 0.243 |
| 12/01/2026 | 0.243 | 57.200 | 420,000 | 0 | 0.000 | 210,000 | 0.259 | 210,000 | 0.261 |
| 09/01/2026 | 0.255 | 57.700 | 250,000 | 0 | 0.000 | 125,000 | 0.237 | 125,000 | 0.237 |
| 08/01/2026 | 0.234 | 56.750 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.222 | 56.350 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.224 |
| 06/01/2026 | 0.229 | 56.250 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.229 | 56.350 | 20,000 | 0 | 0.000 | 10,000 | 0.233 | 10,000 | 0.227 |
| 02/01/2026 | 0.192 | 55.150 | 140,000 | 0 | 0.000 | 70,000 | 0.192 | 70,000 | 0.192 |
| 31/12/2025 | 0.206 | 55.150 | 200,000 | 0 | 0.000 | 100,000 | 0.218 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |