21386 电能麦银六十购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.094 | 55.950 | 3,160,000 | ||||||
| 08/06/2026 | 0.097 | 56.250 | 1,370,000 | 35,000 | 0.088 | 680,000 | 0.108 | 690,000 | 0.108 |
| 05/06/2026 | 0.108 | 56.400 | 565,000 | 25,000 | 0.062 | 280,000 | 0.095 | 285,000 | 0.095 |
| 04/06/2026 | 0.105 | 56.150 | 1,660,000 | 20,000 | 0.050 | 880,000 | 0.106 | 780,000 | 0.105 |
| 03/06/2026 | 0.117 | 56.850 | 1,000,000 | 120,000 | 0.300 | 500,000 | 0.121 | 500,000 | 0.120 |
| 02/06/2026 | 0.118 | 57.850 | 1,090,000 | 120,000 | 0.300 | 550,000 | 0.116 | 540,000 | 0.116 |
| 01/06/2026 | 0.133 | 58.450 | 1,120,000 | 130,000 | 0.325 | 560,000 | 0.128 | 560,000 | 0.126 |
| 29/05/2026 | 0.171 | 60.100 | 1,440,000 | 130,000 | 0.325 | 720,000 | 0.183 | 720,000 | 0.183 |
| 28/05/2026 | 0.182 | 60.700 | 2,290,000 | 130,000 | 0.325 | 1,060,000 | 0.195 | 1,190,000 | 0.195 |
| 27/05/2026 | 0.206 | 61.100 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.226 | 1,460,000 | 0.226 |
| 26/05/2026 | 0.217 | 61.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.224 | 1,100,000 | 0.222 |
| 22/05/2026 | 0.315 | 62.510 | 600,000 | 0 | 0.000 | 300,000 | 0.335 | 300,000 | 0.335 |
| 21/05/2026 | 0.335 | 62.710 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.340 | 62.910 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.345 | 63.010 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.345 | 62.860 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.350 | 62.860 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.360 | 63.260 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.345 | 62.460 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.345 | 62.410 | 10,000 | 0 | 0.000 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |