21386 电能麦银六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 60.000 | 0 | 20,000 | 0.050 | ||||
| 23/09/2026 | 0.015 | 59.800 | 0 | 20,000 | 0.050 | ||||
| 22/09/2026 | 0.015 | 60.550 | 0 | 20,000 | 0.050 | ||||
| 21/09/2026 | 0.015 | 60.250 | 0 | 20,000 | 0.050 | ||||
| 18/09/2026 | 0.015 | 59.850 | 0 | 20,000 | 0.050 | ||||
| 17/09/2026 | 0.015 | 59.950 | 0 | 20,000 | 0.050 | ||||
| 16/09/2026 | 0.015 | 60.150 | 0 | 20,000 | 0.050 | ||||
| 15/09/2026 | 0.030 | 59.600 | 0 | 20,000 | 0.050 | ||||
| 14/09/2026 | 0.030 | 61.500 | 0 | 20,000 | 0.050 | ||||
| 11/09/2026 | 0.038 | 61.200 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.038 | 61.150 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.038 | 61.150 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.030 | 59.870 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.032 | 59.770 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.032 | 59.520 | 6,935,000 | 20,000 | 0.050 | 3,495,000 | 0.034 | 3,440,000 | 0.035 |
| 03/09/2026 | 0.032 | 59.220 | 4,740,000 | 75,000 | 0.188 | 2,370,000 | 0.035 | 2,370,000 | 0.035 |
| 02/09/2026 | 0.032 | 59.120 | 0 | 75,000 | 0.188 | ||||
| 01/09/2026 | 0.027 | 58.270 | 580,000 | 75,000 | 0.188 | 290,000 | 0.028 | 290,000 | 0.032 |
| 31/08/2026 | 0.040 | 59.420 | 2,720,000 | 75,000 | 0.188 | 1,460,000 | 0.036 | 1,260,000 | 0.035 |
| 28/08/2026 | 0.044 | 59.220 | 3,135,000 | 275,000 | 0.688 | 1,540,000 | 0.047 | 1,595,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |