21404 中芯瑞銀六五沽Ａ (认沽证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 50.521 | |||||
| 18/03/2026 | 61.700 | 0 | 52.050 | |||||
| 17/03/2026 | 61.850 | 0 | 53.195 | 1,100,000 | 0.181 | 225,000 | 0.178 | |
| 16/03/2026 | 62.500 | 0 | 49.919 | 300,000 | 0.168 | |||
| 13/03/2026 | 62.200 | 0 | 53.398 | 325,000 | 0.196 | 1,225,000 | 0.197 | |
| 12/03/2026 | 63.100 | 0 | 51.137 | 250,000 | 0.180 | |||
| 11/03/2026 | 63.750 | 0 | 51.124 | 75,000 | 0.172 | 100,000 | 0.164 | |
| 10/03/2026 | 64.200 | 0 | 53.231 | 750,000 | 0.186 | |||
| 09/03/2026 | 60.850 | 0 | 51.586 | 250,000 | 0.208 | 1,000,000 | 0.239 | |
| 06/03/2026 | 61.800 | 0 | 46.480 | |||||
| 05/03/2026 | 61.500 | 0 | 49.113 | 625,000 | 0.193 | 1,125,000 | 0.194 | |
| 04/03/2026 | 61.250 | 0 | 51.557 | 575,000 | 0.204 | 400,000 | 0.202 | |
| 03/03/2026 | 62.550 | 0 | 53.554 | 200,000 | 0.201 | 325,000 | 0.205 | |
| 02/03/2026 | 64.600 | 0 | 50.465 | 50,000 | 0.164 | 50,000 | 0.164 | |
| 27/02/2026 | 68.000 | 0 | 50.979 | 225,000 | 0.136 | 225,000 | 0.135 | |
| 26/02/2026 | 67.600 | 0 | 49.242 | 625,000 | 0.128 | 625,000 | 0.128 | |
| 25/02/2026 | 69.850 | 0 | 50.913 | 1,100,000 | 0.121 | 1,100,000 | 0.121 | |
| 24/02/2026 | 69.400 | 0 | 51.123 | 2,250,000 | 0.128 | 2,250,000 | 0.128 | |
| 23/02/2026 | 71.100 | 0 | 52.322 | 2,650,000 | 0.118 | 2,650,000 | 0.119 | |
| 20/02/2026 | 67.700 | 0 | 49.928 | 1,050,000 | 0.137 | 1,050,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |