21404 中芯瑞銀六五沽Ａ (认沽证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.090 | 76.600 | 12,525,000 | 49.466 | 5,250,000 | 0.098 | 5,200,000 | 0.099 |
| 26/01/2026 | 0.098 | 75.550 | 14,425,000 | 49.836 | 6,625,000 | 0.099 | 6,775,000 | 0.100 |
| 23/01/2026 | 0.088 | 78.100 | 3,350,000 | 50.833 | 1,675,000 | 0.091 | 1,675,000 | 0.091 |
| 22/01/2026 | 0.093 | 77.850 | 3,300,000 | 51.851 | 1,625,000 | 0.091 | 1,625,000 | 0.090 |
| 21/01/2026 | 0.095 | 77.250 | 2,975,000 | 51.186 | 1,450,000 | 0.100 | 1,450,000 | 0.100 |
| 20/01/2026 | 0.113 | 74.500 | 950,000 | 51.349 | 475,000 | 0.110 | 475,000 | 0.109 |
| 19/01/2026 | 0.099 | 77.000 | 2,050,000 | 51.633 | 1,025,000 | 0.094 | 1,025,000 | 0.094 |
| 16/01/2026 | 0.090 | 79.200 | 2,850,000 | 52.070 | 1,425,000 | 0.093 | 1,425,000 | 0.093 |
| 15/01/2026 | 0.100 | 77.350 | 1,650,000 | 51.827 | 825,000 | 0.110 | 825,000 | 0.110 |
| 14/01/2026 | 0.114 | 75.950 | 3,000,000 | 53.430 | 1,500,000 | 0.115 | 1,500,000 | 0.115 |
| 13/01/2026 | 0.125 | 74.450 | 1,300,000 | 53.759 | 650,000 | 0.123 | 650,000 | 0.122 |
| 12/01/2026 | 0.122 | 75.300 | 1,200,000 | 54.358 | 600,000 | 0.129 | 600,000 | 0.128 |
| 09/01/2026 | 0.130 | 74.400 | 1,450,000 | 54.424 | 725,000 | 0.129 | 725,000 | 0.129 |
| 08/01/2026 | 0.126 | 74.950 | 300,000 | 54.118 | 150,000 | 0.120 | 150,000 | 0.115 |
| 07/01/2026 | 0.130 | 74.700 | 400,000 | 54.649 | 200,000 | 0.128 | 200,000 | 0.125 |
| 06/01/2026 | 0.125 | 75.600 | 900,000 | 54.642 | 450,000 | 0.113 | 450,000 | 0.115 |
| 05/01/2026 | 0.123 | 76.500 | 550,000 | 55.552 | 275,000 | 0.120 | 275,000 | 0.116 |
| 02/01/2026 | 0.131 | 75.100 | 1,650,000 | 54.734 | 825,000 | 0.136 | 825,000 | 0.135 |
| 31/12/2025 | 0.155 | 71.450 | 375,000 | 53.871 | 325,000 | 0.149 | 50,000 | 0.146 |
| 30/12/2025 | 0.149 | 72.500 | 575,000 | 54.309 | 150,000 | 0.150 | 425,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |