21404 中芯瑞银六五沽Ａ (认沽证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 375,000 | 0.380 | |||||
| 17/03/2026 | 61.850 | 0 | 375,000 | 0.380 | 1,100,000 | 0.181 | 225,000 | 0.178 | |
| 16/03/2026 | 62.500 | 0 | 1,250,000 | 1.250 | 300,000 | 0.168 | |||
| 13/03/2026 | 62.200 | 0 | 1,550,000 | 1.550 | 325,000 | 0.196 | 1,225,000 | 0.197 | |
| 12/03/2026 | 63.100 | 0 | 650,000 | 0.650 | 250,000 | 0.180 | |||
| 11/03/2026 | 63.750 | 0 | 900,000 | 0.900 | 75,000 | 0.172 | 100,000 | 0.164 | |
| 10/03/2026 | 64.200 | 0 | 875,000 | 0.880 | 750,000 | 0.186 | |||
| 09/03/2026 | 60.850 | 0 | 1,625,000 | 1.620 | 250,000 | 0.208 | 1,000,000 | 0.239 | |
| 06/03/2026 | 61.800 | 0 | 875,000 | 0.880 | |||||
| 05/03/2026 | 61.500 | 0 | 875,000 | 0.880 | 625,000 | 0.193 | 1,125,000 | 0.194 | |
| 04/03/2026 | 61.250 | 0 | 375,000 | 0.380 | 575,000 | 0.204 | 400,000 | 0.202 | |
| 03/03/2026 | 62.550 | 0 | 550,000 | 0.550 | 200,000 | 0.201 | 325,000 | 0.205 | |
| 02/03/2026 | 64.600 | 0 | 425,000 | 0.430 | 50,000 | 0.164 | 50,000 | 0.164 | |
| 27/02/2026 | 68.000 | 0 | 425,000 | 0.430 | 225,000 | 0.136 | 225,000 | 0.135 | |
| 26/02/2026 | 67.600 | 0 | 425,000 | 0.430 | 625,000 | 0.128 | 625,000 | 0.128 | |
| 25/02/2026 | 69.850 | 0 | 425,000 | 0.430 | 1,100,000 | 0.121 | 1,100,000 | 0.121 | |
| 24/02/2026 | 69.400 | 0 | 425,000 | 0.430 | 2,250,000 | 0.128 | 2,250,000 | 0.128 | |
| 23/02/2026 | 71.100 | 0 | 425,000 | 0.430 | 2,650,000 | 0.118 | 2,650,000 | 0.119 | |
| 20/02/2026 | 67.700 | 0 | 425,000 | 0.430 | 1,050,000 | 0.137 | 1,050,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |