21421 快手摩利六四購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.027 | 66.650 | 9,435,000 | 54.471 | 3,210,000 | 0.026 | 5,660,000 | 0.027 |
| 08/12/2025 | 0.032 | 68.250 | 10,800,000 | 54.358 | 3,185,000 | 0.033 | 6,690,000 | 0.033 |
| 05/12/2025 | 0.034 | 69.200 | 8,220,000 | 53.173 | 3,995,000 | 0.032 | 3,815,000 | 0.030 |
| 04/12/2025 | 0.031 | 67.500 | 5,720,000 | 54.193 | 2,900,000 | 0.028 | 2,380,000 | 0.028 |
| 03/12/2025 | 0.030 | 67.400 | 8,985,000 | 53.623 | 5,415,000 | 0.030 | 3,065,000 | 0.030 |
| 02/12/2025 | 0.034 | 68.950 | 27,535,000 | 52.878 | 8,600,000 | 0.041 | 16,300,000 | 0.039 |
| 01/12/2025 | 0.033 | 68.350 | 9,880,000 | 53.145 | 6,235,000 | 0.034 | 3,240,000 | 0.033 |
| 28/11/2025 | 0.034 | 67.800 | 2,010,000 | 53.899 | 605,000 | 0.036 | 1,110,000 | 0.035 |
| 27/11/2025 | 0.037 | 68.400 | 5,195,000 | 54.154 | 1,385,000 | 0.041 | 3,195,000 | 0.039 |
| 26/11/2025 | 0.041 | 68.650 | 6,245,000 | 55.347 | 960,000 | 0.043 | 4,845,000 | 0.041 |
| 25/11/2025 | 0.048 | 70.650 | 10,670,000 | 54.680 | 4,440,000 | 0.049 | 5,540,000 | 0.047 |
| 24/11/2025 | 0.040 | 68.550 | 8,475,000 | 54.552 | 6,450,000 | 0.035 | 1,765,000 | 0.033 |
| 21/11/2025 | 0.028 | 64.000 | 6,370,000 | 55.299 | 2,895,000 | 0.025 | 2,820,000 | 0.026 |
| 20/11/2025 | 0.029 | 64.950 | 9,210,000 | 54.164 | 2,745,000 | 0.029 | 5,370,000 | 0.030 |
| 19/11/2025 | 0.027 | 63.500 | 1,830,000 | 55.130 | 480,000 | 0.027 | 1,210,000 | 0.028 |
| 18/11/2025 | 0.031 | 64.650 | 2,755,000 | 55.254 | 440,000 | 0.032 | 2,155,000 | 0.032 |
| 17/11/2025 | 0.038 | 66.800 | 5,420,000 | 55.048 | 3,780,000 | 0.040 | 1,065,000 | 0.038 |
| 14/11/2025 | 0.040 | 67.100 | 10,980,000 | 54.894 | 2,065,000 | 0.040 | 7,930,000 | 0.040 |
| 13/11/2025 | 0.048 | 69.100 | 3,530,000 | 54.831 | 1,115,000 | 0.047 | 1,860,000 | 0.047 |
| 12/11/2025 | 0.052 | 69.700 | 5,690,000 | 55.217 | 3,675,000 | 0.052 | 1,375,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |