21421 快手摩利六四购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.027 | 66.650 | 9,435,000 | 35,995,000 | 25.896 | 3,210,000 | 0.026 | 5,660,000 | 0.027 |
| 08/12/2025 | 0.032 | 68.250 | 10,800,000 | 33,545,000 | 24.133 | 3,185,000 | 0.033 | 6,690,000 | 0.033 |
| 05/12/2025 | 0.034 | 69.200 | 8,220,000 | 30,040,000 | 21.612 | 3,995,000 | 0.032 | 3,815,000 | 0.030 |
| 04/12/2025 | 0.031 | 67.500 | 5,720,000 | 30,220,000 | 21.741 | 2,900,000 | 0.028 | 2,380,000 | 0.028 |
| 03/12/2025 | 0.030 | 67.400 | 8,985,000 | 30,740,000 | 22.115 | 5,415,000 | 0.030 | 3,065,000 | 0.030 |
| 02/12/2025 | 0.034 | 68.950 | 27,535,000 | 33,090,000 | 23.806 | 8,600,000 | 0.041 | 16,300,000 | 0.039 |
| 01/12/2025 | 0.033 | 68.350 | 9,880,000 | 25,390,000 | 18.266 | 6,235,000 | 0.034 | 3,240,000 | 0.033 |
| 28/11/2025 | 0.034 | 67.800 | 2,010,000 | 28,385,000 | 20.421 | 605,000 | 0.036 | 1,110,000 | 0.035 |
| 27/11/2025 | 0.037 | 68.400 | 5,195,000 | 27,880,000 | 20.058 | 1,385,000 | 0.041 | 3,195,000 | 0.039 |
| 26/11/2025 | 0.041 | 68.650 | 6,245,000 | 26,070,000 | 18.755 | 960,000 | 0.043 | 4,845,000 | 0.041 |
| 25/11/2025 | 0.048 | 70.650 | 10,670,000 | 22,185,000 | 15.960 | 4,440,000 | 0.049 | 5,540,000 | 0.047 |
| 24/11/2025 | 0.040 | 68.550 | 8,475,000 | 21,085,000 | 15.169 | 6,450,000 | 0.035 | 1,765,000 | 0.033 |
| 21/11/2025 | 0.028 | 64.000 | 6,370,000 | 25,770,000 | 18.540 | 2,895,000 | 0.025 | 2,820,000 | 0.026 |
| 20/11/2025 | 0.029 | 64.950 | 9,210,000 | 25,845,000 | 18.594 | 2,745,000 | 0.029 | 5,370,000 | 0.030 |
| 19/11/2025 | 0.027 | 63.500 | 1,830,000 | 23,220,000 | 16.705 | 480,000 | 0.027 | 1,210,000 | 0.028 |
| 18/11/2025 | 0.031 | 64.650 | 2,755,000 | 22,490,000 | 16.180 | 440,000 | 0.032 | 2,155,000 | 0.032 |
| 17/11/2025 | 0.038 | 66.800 | 5,420,000 | 20,775,000 | 14.946 | 3,780,000 | 0.040 | 1,065,000 | 0.038 |
| 14/11/2025 | 0.040 | 67.100 | 10,980,000 | 23,490,000 | 16.899 | 2,065,000 | 0.040 | 7,930,000 | 0.040 |
| 13/11/2025 | 0.048 | 69.100 | 3,530,000 | 17,625,000 | 12.680 | 1,115,000 | 0.047 | 1,860,000 | 0.047 |
| 12/11/2025 | 0.052 | 69.700 | 5,690,000 | 16,880,000 | 12.144 | 3,675,000 | 0.052 | 1,375,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |