21426 中壽花旗六一購Ｃ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.270 | 27.140 | 0 | 33.994 | ||||
| 09/12/2025 | 0.270 | 26.900 | 0 | 39.359 | ||||
| 08/12/2025 | 0.360 | 28.060 | 10,000 | 39.121 | 10,000 | 0.400 | ||
| 05/12/2025 | 0.365 | 28.220 | 150,000 | 34.912 | 100,000 | 0.344 | 40,000 | 0.318 |
| 04/12/2025 | 0.249 | 26.760 | 200,000 | 34.236 | 90,000 | 0.238 | 110,000 | 0.237 |
| 03/12/2025 | 0.227 | 26.320 | 50,000 | 36.371 | 40,000 | 0.227 | ||
| 02/12/2025 | 0.310 | 27.300 | 50,000 | 39.471 | 10,000 | 0.345 | ||
| 01/12/2025 | 0.290 | 27.120 | 30,000 | 37.201 | 30,000 | 0.292 | ||
| 28/11/2025 | 0.280 | 26.860 | 10,000 | 38.609 | ||||
| 27/11/2025 | 0.320 | 27.320 | 10,000 | 40.024 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.275 | 26.740 | 10,000 | 38.838 | 10,000 | 0.275 | ||
| 25/11/2025 | 0.270 | 26.700 | 1,000,000 | 37.713 | 1,000,000 | 0.265 | ||
| 24/11/2025 | 0.228 | 26.120 | 14,510,000 | 36.721 | 7,000,000 | 0.238 | 6,970,000 | 0.237 |
| 21/11/2025 | 0.224 | 25.880 | 440,000 | 38.525 | 210,000 | 0.237 | 230,000 | 0.248 |
| 20/11/2025 | 0.285 | 26.900 | 1,030,000 | 36.352 | 950,000 | 0.292 | ||
| 19/11/2025 | 0.285 | 26.680 | 1,920,000 | 39.873 | 940,000 | 0.279 | 920,000 | 0.275 |
| 18/11/2025 | 0.246 | 26.140 | 0 | 38.807 | ||||
| 17/11/2025 | 0.320 | 26.980 | 0 | 42.561 | ||||
| 14/11/2025 | 0.350 | 27.380 | 0 | 41.934 | ||||
| 13/11/2025 | 0.420 | 28.300 | 0 | 41.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |