21426 中壽花旗六一購Ｃ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.700 | 32.180 | 0 | |||||
| 23/01/2026 | 0.700 | 31.540 | 0 | 187.083 | ||||
| 22/01/2026 | 0.700 | 31.720 | 0 | 148.739 | ||||
| 21/01/2026 | 0.810 | 32.980 | 0 | 123.740 | ||||
| 20/01/2026 | 0.830 | 33.400 | 230,000 | 230,000 | 0.810 | |||
| 19/01/2026 | 0.700 | 32.020 | 1,200,000 | 800,000 | 0.705 | |||
| 16/01/2026 | 0.690 | 31.940 | 0 | |||||
| 15/01/2026 | 0.690 | 31.760 | 0 | 82.979 | ||||
| 14/01/2026 | 0.790 | 32.700 | 0 | 95.395 | ||||
| 13/01/2026 | 0.790 | 33.000 | 0 | |||||
| 12/01/2026 | 0.680 | 31.880 | 1,000,000 | 1,000,000 | 0.640 | |||
| 09/01/2026 | 0.640 | 31.480 | 10,000 | 10,000 | 0.610 | |||
| 08/01/2026 | 0.630 | 31.140 | 0 | 63.656 | ||||
| 07/01/2026 | 0.700 | 31.820 | 20,000 | 68.709 | 10,000 | 0.710 | ||
| 06/01/2026 | 0.610 | 31.100 | 80,000 | 50,000 | 0.544 | |||
| 05/01/2026 | 0.475 | 29.820 | 0 | |||||
| 02/01/2026 | 0.385 | 28.840 | 0 | |||||
| 31/12/2025 | 0.275 | 27.380 | 0 | 39.961 | ||||
| 30/12/2025 | 0.315 | 27.940 | 0 | 34.891 | ||||
| 29/12/2025 | 0.345 | 28.120 | 0 | 42.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |