21426 中寿花旗六一购Ｃ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.700 | 34.100 | 0 | ||||||
| 26/01/2026 | 0.700 | 32.180 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.700 | 31.540 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.700 | 31.720 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.810 | 32.980 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.830 | 33.400 | 230,000 | 0 | 0.000 | 230,000 | 0.810 | ||
| 19/01/2026 | 0.700 | 32.020 | 1,200,000 | 230,000 | 0.290 | 800,000 | 0.705 | ||
| 16/01/2026 | 0.690 | 31.940 | 0 | 1,030,000 | 1.290 | ||||
| 15/01/2026 | 0.690 | 31.760 | 0 | 1,030,000 | 1.290 | ||||
| 14/01/2026 | 0.790 | 32.700 | 0 | 1,030,000 | 1.290 | ||||
| 13/01/2026 | 0.790 | 33.000 | 0 | 1,030,000 | 1.290 | ||||
| 12/01/2026 | 0.680 | 31.880 | 1,000,000 | 1,030,000 | 1.290 | 1,000,000 | 0.640 | ||
| 09/01/2026 | 0.640 | 31.480 | 10,000 | 2,030,000 | 2.540 | 10,000 | 0.610 | ||
| 08/01/2026 | 0.630 | 31.140 | 0 | 2,040,000 | 2.550 | ||||
| 07/01/2026 | 0.700 | 31.820 | 20,000 | 2,040,000 | 2.550 | 10,000 | 0.710 | ||
| 06/01/2026 | 0.610 | 31.100 | 80,000 | 2,050,000 | 2.560 | 50,000 | 0.544 | ||
| 05/01/2026 | 0.475 | 29.820 | 0 | 2,100,000 | 2.630 | ||||
| 02/01/2026 | 0.385 | 28.840 | 0 | 2,100,000 | 2.630 | ||||
| 31/12/2025 | 0.275 | 27.380 | 0 | 2,100,000 | 2.630 | ||||
| 30/12/2025 | 0.315 | 27.940 | 0 | 2,100,000 | 2.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |