21426 中寿花旗六一购Ｃ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.270 | 27.140 | 0 | 3,050,000 | 3.810 | ||||
| 09/12/2025 | 0.270 | 26.900 | 0 | 3,050,000 | 3.810 | ||||
| 08/12/2025 | 0.360 | 28.060 | 10,000 | 3,050,000 | 3.810 | 10,000 | 0.400 | ||
| 05/12/2025 | 0.365 | 28.220 | 150,000 | 3,060,000 | 3.830 | 100,000 | 0.344 | 40,000 | 0.318 |
| 04/12/2025 | 0.249 | 26.760 | 200,000 | 3,120,000 | 3.900 | 90,000 | 0.238 | 110,000 | 0.237 |
| 03/12/2025 | 0.227 | 26.320 | 50,000 | 3,100,000 | 3.880 | 40,000 | 0.227 | ||
| 02/12/2025 | 0.310 | 27.300 | 50,000 | 3,060,000 | 3.830 | 10,000 | 0.345 | ||
| 01/12/2025 | 0.290 | 27.120 | 30,000 | 3,050,000 | 3.810 | 30,000 | 0.292 | ||
| 28/11/2025 | 0.280 | 26.860 | 10,000 | 3,020,000 | 3.780 | ||||
| 27/11/2025 | 0.320 | 27.320 | 10,000 | 3,020,000 | 3.780 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.275 | 26.740 | 10,000 | 3,010,000 | 3.760 | 10,000 | 0.275 | ||
| 25/11/2025 | 0.270 | 26.700 | 1,000,000 | 3,020,000 | 3.780 | 1,000,000 | 0.265 | ||
| 24/11/2025 | 0.228 | 26.120 | 14,510,000 | 2,020,000 | 2.530 | 7,000,000 | 0.238 | 6,970,000 | 0.237 |
| 21/11/2025 | 0.224 | 25.880 | 440,000 | 2,050,000 | 2.560 | 210,000 | 0.237 | 230,000 | 0.248 |
| 20/11/2025 | 0.285 | 26.900 | 1,030,000 | 2,030,000 | 2.540 | 950,000 | 0.292 | ||
| 19/11/2025 | 0.285 | 26.680 | 1,920,000 | 1,080,000 | 1.350 | 940,000 | 0.279 | 920,000 | 0.275 |
| 18/11/2025 | 0.246 | 26.140 | 0 | 1,100,000 | 1.380 | ||||
| 17/11/2025 | 0.320 | 26.980 | 0 | 1,100,000 | 1.380 | ||||
| 14/11/2025 | 0.350 | 27.380 | 0 | 1,100,000 | 1.380 | ||||
| 13/11/2025 | 0.420 | 28.300 | 0 | 1,100,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |