21436 華虹華泰六四購Ｂ (认购证)
按盘价 
0.330 -0.075 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.405 | 122.700 | 615,000 | 74.933 | 90,000 | 0.355 | ||
| 27/01/2026 | 0.310 | 114.200 | 4,040,000 | 75.105 | 1,775,000 | 0.275 | 2,225,000 | 0.276 |
| 26/01/2026 | 0.275 | 111.200 | 37,320,000 | 73.908 | 31,340,000 | 0.267 | 2,670,000 | 0.252 |
| 23/01/2026 | 0.265 | 109.800 | 15,000,000 | 73.621 | 790,000 | 0.249 | 13,980,000 | 0.249 |
| 22/01/2026 | 0.265 | 109.200 | 45,935,000 | 74.548 | 22,740,000 | 0.261 | 23,195,000 | 0.261 |
| 21/01/2026 | 0.236 | 105.800 | 61,795,000 | 74.967 | 30,785,000 | 0.231 | 30,735,000 | 0.230 |
| 20/01/2026 | 0.198 | 100.600 | 64,765,000 | 76.437 | 29,715,000 | 0.197 | 34,885,000 | 0.197 |
| 19/01/2026 | 0.221 | 102.600 | 23,120,000 | 77.421 | 11,605,000 | 0.230 | 11,435,000 | 0.230 |
| 16/01/2026 | 0.250 | 106.800 | 33,280,000 | 74.103 | 16,640,000 | 0.225 | 16,570,000 | 0.225 |
| 15/01/2026 | 0.204 | 99.450 | 63,130,000 | 78.280 | 27,460,000 | 0.180 | 35,290,000 | 0.180 |
| 14/01/2026 | 0.170 | 93.550 | 76,565,000 | 81.127 | 37,300,000 | 0.173 | 39,175,000 | 0.173 |
| 13/01/2026 | 0.146 | 89.700 | 15,520,000 | 81.678 | 7,745,000 | 0.155 | 7,630,000 | 0.155 |
| 12/01/2026 | 0.159 | 91.550 | 24,250,000 | 81.279 | 12,060,000 | 0.159 | 11,985,000 | 0.160 |
| 09/01/2026 | 0.162 | 91.250 | 13,385,000 | 81.515 | 6,900,000 | 0.166 | 6,405,000 | 0.167 |
| 08/01/2026 | 0.172 | 91.650 | 57,155,000 | 82.987 | 28,405,000 | 0.179 | 28,650,000 | 0.179 |
| 07/01/2026 | 0.152 | 89.300 | 51,965,000 | 81.815 | 25,900,000 | 0.138 | 25,965,000 | 0.138 |
| 06/01/2026 | 0.127 | 85.050 | 21,955,000 | 82.397 | 10,970,000 | 0.133 | 10,985,000 | 0.132 |
| 05/01/2026 | 0.112 | 84.000 | 17,450,000 | 79.437 | 9,175,000 | 0.107 | 8,175,000 | 0.106 |
| 02/01/2026 | 0.096 | 81.300 | 33,395,000 | 78.141 | 16,775,000 | 0.092 | 16,500,000 | 0.090 |
| 31/12/2025 | 0.069 | 74.300 | 8,020,000 | 79.966 | 4,050,000 | 0.074 | 3,970,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |