21436 华虹华泰六四购Ｂ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 75.150 | 17,415,000 | 3,975,000 | 9.938 | 8,640,000 | 0.103 | 8,775,000 | 0.102 |
| 08/12/2025 | 0.110 | 79.450 | 19,540,000 | 3,840,000 | 9.600 | 9,815,000 | 0.108 | 9,725,000 | 0.108 |
| 05/12/2025 | 0.095 | 76.050 | 41,645,000 | 3,930,000 | 9.825 | 20,930,000 | 0.093 | 20,670,000 | 0.093 |
| 04/12/2025 | 0.099 | 76.250 | 31,805,000 | 4,190,000 | 10.475 | 15,730,000 | 0.101 | 15,425,000 | 0.101 |
| 03/12/2025 | 0.092 | 73.950 | 21,060,000 | 4,495,000 | 11.238 | 10,475,000 | 0.093 | 10,545,000 | 0.093 |
| 02/12/2025 | 0.088 | 72.800 | 17,815,000 | 4,425,000 | 11.062 | 8,745,000 | 0.096 | 8,960,000 | 0.096 |
| 01/12/2025 | 0.098 | 74.900 | 4,705,000 | 4,210,000 | 10.525 | 2,365,000 | 0.098 | 2,340,000 | 0.097 |
| 28/11/2025 | 0.099 | 74.500 | 29,195,000 | 4,235,000 | 10.588 | 14,600,000 | 0.100 | 14,500,000 | 0.099 |
| 27/11/2025 | 0.093 | 72.550 | 33,760,000 | 4,335,000 | 10.838 | 16,685,000 | 0.103 | 17,010,000 | 0.103 |
| 26/11/2025 | 0.094 | 72.800 | 8,200,000 | 4,010,000 | 10.025 | 4,090,000 | 0.092 | 4,080,000 | 0.092 |
| 25/11/2025 | 0.088 | 71.350 | 6,230,000 | 4,020,000 | 10.050 | 3,115,000 | 0.092 | 3,115,000 | 0.092 |
| 24/11/2025 | 0.086 | 69.650 | 91,415,000 | 4,020,000 | 10.050 | 45,550,000 | 0.083 | 45,695,000 | 0.083 |
| 21/11/2025 | 0.106 | 73.250 | 7,210,000 | 3,875,000 | 9.688 | 3,920,000 | 0.112 | 3,280,000 | 0.115 |
| 20/11/2025 | 0.132 | 78.000 | 22,270,000 | 4,515,000 | 11.288 | 10,490,000 | 0.141 | 11,020,000 | 0.143 |
| 19/11/2025 | 0.147 | 80.450 | 37,000,000 | 3,985,000 | 9.962 | 18,375,000 | 0.151 | 18,450,000 | 0.151 |
| 18/11/2025 | 0.149 | 80.250 | 72,925,000 | 3,910,000 | 9.775 | 36,755,000 | 0.152 | 35,800,000 | 0.151 |
| 17/11/2025 | 0.137 | 77.550 | 68,880,000 | 4,865,000 | 12.162 | 33,895,000 | 0.155 | 34,575,000 | 0.155 |
| 14/11/2025 | 0.136 | 77.250 | 16,885,000 | 4,185,000 | 10.462 | 8,495,000 | 0.144 | 8,170,000 | 0.144 |
| 13/11/2025 | 0.147 | 78.650 | 60,075,000 | 4,510,000 | 11.275 | 29,670,000 | 0.129 | 29,790,000 | 0.129 |
| 12/11/2025 | 0.124 | 74.450 | 54,300,000 | 4,390,000 | 10.975 | 26,920,000 | 0.127 | 27,095,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |