21437 中鋁摩通四甲購Ａ (认购证)
按盘价 
0.265 +0.057 (+27.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 6.180 | 160,000 | 66.834 | ||||
| 27/09/2024 | 0.208 | 5.920 | 60,000 | 51.106 | 60,000 | 0.184 | ||
| 26/09/2024 | 0.148 | 5.560 | 300,000 | 49.638 | 150,000 | 0.119 | ||
| 25/09/2024 | 0.107 | 5.270 | 270,000 | 49.786 | 200,000 | 0.110 | 70,000 | 0.126 |
| 24/09/2024 | 0.100 | 5.220 | 1,640,000 | 48.994 | 770,000 | 0.099 | 870,000 | 0.100 |
| 23/09/2024 | 0.078 | 5.000 | 500,000 | 51.641 | 250,000 | 0.085 | 250,000 | 0.085 |
| 20/09/2024 | 0.083 | 5.080 | 940,000 | 47.192 | 420,000 | 0.082 | 520,000 | 0.082 |
| 19/09/2024 | 0.087 | 5.010 | 2,110,000 | 54.729 | 1,060,000 | 0.075 | 1,050,000 | 0.074 |
| 17/09/2024 | 0.056 | 4.710 | 16,300,000 | 53.138 | 8,150,000 | 0.049 | 8,150,000 | 0.049 |
| 16/09/2024 | 0.055 | 4.670 | 0 | 54.392 | ||||
| 13/09/2024 | 0.052 | 4.600 | 320,000 | 49.700 | 160,000 | 0.057 | 160,000 | 0.056 |
| 12/09/2024 | 0.048 | 4.560 | 800,000 | 48.825 | 400,000 | 0.042 | 400,000 | 0.043 |
| 11/09/2024 | 0.040 | 4.440 | 700,000 | 49.323 | 350,000 | 0.037 | 350,000 | 0.038 |
| 10/09/2024 | 0.045 | 4.490 | 340,000 | 49.768 | 170,000 | 0.039 | 170,000 | 0.041 |
| 09/09/2024 | 0.044 | 4.490 | 140,000 | 48.649 | 70,000 | 0.043 | 70,000 | 0.042 |
| 06/09/2024 | 0 | 49.043 | ||||||
| 05/09/2024 | 0.059 | 4.640 | 840,000 | 48.653 | 420,000 | 0.057 | 420,000 | 0.057 |
| 04/09/2024 | 0.065 | 4.680 | 2,170,000 | 49.700 | 1,120,000 | 0.068 | 1,050,000 | 0.067 |
| 03/09/2024 | 0.087 | 4.860 | 1,240,000 | 51.458 | 620,000 | 0.092 | 620,000 | 0.091 |
| 02/09/2024 | 0.087 | 4.860 | 11,740,000 | 51.062 | 5,870,000 | 0.082 | 5,870,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |