21437 中铝摩通四甲购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.063 | 5.070 | 200,000 | 170,000 | 0.243 | 200,000 | 0.062 | ||
| 01/11/2024 | 0.083 | 5.140 | 140,000 | 370,000 | 0.529 | 140,000 | 0.080 | ||
| 31/10/2024 | 0.067 | 4.950 | 270,000 | 510,000 | 0.729 | 200,000 | 0.062 | 70,000 | 0.064 |
| 30/10/2024 | 0.063 | 4.870 | 330,000 | 640,000 | 0.914 | 330,000 | 0.067 | ||
| 29/10/2024 | 0.141 | 5.530 | 40,000 | 310,000 | 0.443 | 40,000 | 0.141 | ||
| 28/10/2024 | 0.168 | 5.650 | 0 | 270,000 | 0.386 | ||||
| 25/10/2024 | 0.185 | 5.740 | 200,000 | 270,000 | 0.386 | 200,000 | 0.195 | ||
| 24/10/2024 | 0.250 | 6.190 | 0 | 70,000 | 0.100 | ||||
| 23/10/2024 | 0.231 | 6.050 | 0 | 70,000 | 0.100 | ||||
| 22/10/2024 | 0.249 | 6.170 | 0 | 70,000 | 0.100 | ||||
| 21/10/2024 | 0.260 | 6.190 | 0 | 70,000 | 0.100 | ||||
| 18/10/2024 | 0.260 | 6.220 | 200,000 | 70,000 | 0.100 | 100,000 | 0.255 | 100,000 | 0.240 |
| 17/10/2024 | 0.280 | 6.230 | 20,000 | 70,000 | 0.100 | 20,000 | 0.310 | ||
| 16/10/2024 | 0.275 | 6.270 | 0 | 90,000 | 0.129 | ||||
| 15/10/2024 | 0.248 | 6.100 | 80,000 | 90,000 | 0.129 | 80,000 | 0.270 | ||
| 14/10/2024 | 0.310 | 6.360 | 80,000 | 170,000 | 0.243 | 20,000 | 0.315 | 60,000 | 0.330 |
| 10/10/2024 | 0.247 | 6.070 | 0 | 130,000 | 0.186 | ||||
| 09/10/2024 | 0.190 | 5.680 | 0 | 130,000 | 0.186 | ||||
| 08/10/2024 | 0.228 | 5.910 | 0 | 130,000 | 0.186 | ||||
| 07/10/2024 | 0.310 | 6.430 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |