21440 華虹摩通六四沽Ａ (认沽证)
按盘价 
0.188 -0.006 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.194 | 75.150 | 50,000 | 80.270 | 50,000 | 0.182 | ||
| 08/12/2025 | 0.172 | 79.450 | 150,000 | 81.098 | 150,000 | 0.175 | ||
| 05/12/2025 | 0.195 | 76.050 | 0 | 81.160 | ||||
| 04/12/2025 | 0.195 | 76.250 | 50,000 | 81.249 | 50,000 | 0.193 | ||
| 03/12/2025 | 0.213 | 73.950 | 50,000 | 81.998 | 50,000 | 0.210 | ||
| 02/12/2025 | 0.220 | 72.800 | 0 | 81.668 | ||||
| 01/12/2025 | 0.208 | 74.900 | 0 | 81.947 | ||||
| 28/11/2025 | 0.210 | 74.500 | 0 | 80.925 | ||||
| 27/11/2025 | 0.224 | 72.550 | 0 | 80.964 | ||||
| 26/11/2025 | 0.225 | 72.800 | 0 | 81.510 | ||||
| 25/11/2025 | 0.236 | 71.350 | 50,000 | 81.795 | 50,000 | 0.240 | ||
| 24/11/2025 | 0.250 | 69.650 | 250,000 | 82.047 | 250,000 | 0.250 | ||
| 21/11/2025 | 0.228 | 73.250 | 250,000 | 82.228 | 250,000 | 0.225 | ||
| 20/11/2025 | 0.206 | 78.000 | 0 | 84.194 | ||||
| 19/11/2025 | 0.198 | 80.450 | 0 | 85.618 | ||||
| 18/11/2025 | 0.205 | 80.250 | 500,000 | 87.169 | 500,000 | 0.208 | ||
| 17/11/2025 | 0.229 | 77.550 | 0 | 89.451 | ||||
| 14/11/2025 | 0.232 | 77.250 | 0 | 88.973 | ||||
| 13/11/2025 | 0.226 | 78.650 | 0 | 89.312 | ||||
| 12/11/2025 | 0.250 | 74.450 | 0 | 88.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |