21440 华虹摩通六四沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 122.700 | 4,350,000 | 20,900,000 | 29.857 | 600,000 | 0.013 | 2,800,000 | 0.014 |
| 27/01/2026 | 0.020 | 114.200 | 2,050,000 | 18,700,000 | 26.714 | 950,000 | 0.020 | 950,000 | 0.020 |
| 26/01/2026 | 0.022 | 111.200 | 1,100,000 | 18,700,000 | 26.714 | 100,000 | 0.023 | 1,000,000 | 0.024 |
| 23/01/2026 | 0.025 | 109.800 | 100,000 | 17,800,000 | 25.429 | 100,000 | 0.026 | ||
| 22/01/2026 | 0.026 | 109.200 | 2,700,000 | 17,900,000 | 25.571 | 100,000 | 0.023 | 2,100,000 | 0.025 |
| 21/01/2026 | 0.030 | 105.800 | 2,350,000 | 15,900,000 | 22.714 | 300,000 | 0.030 | 1,850,000 | 0.032 |
| 20/01/2026 | 0.041 | 100.600 | 1,500,000 | 14,350,000 | 20.500 | 1,500,000 | 0.045 | ||
| 19/01/2026 | 0.037 | 102.600 | 2,000,000 | 15,850,000 | 22.643 | 650,000 | 0.040 | 1,350,000 | 0.034 |
| 16/01/2026 | 0.033 | 106.800 | 7,350,000 | 15,150,000 | 21.643 | 800,000 | 0.043 | 6,300,000 | 0.036 |
| 15/01/2026 | 0.048 | 99.450 | 50,850,000 | 9,650,000 | 13.786 | 25,550,000 | 0.053 | 24,900,000 | 0.053 |
| 14/01/2026 | 0.065 | 93.550 | 76,200,000 | 10,300,000 | 14.714 | 37,100,000 | 0.062 | 39,100,000 | 0.063 |
| 13/01/2026 | 0.080 | 89.700 | 350,000 | 8,300,000 | 11.857 | 200,000 | 0.079 | 150,000 | 0.071 |
| 12/01/2026 | 0.075 | 91.550 | 2,150,000 | 8,350,000 | 11.929 | 700,000 | 0.075 | 1,450,000 | 0.066 |
| 09/01/2026 | 0.077 | 91.250 | 2,000,000 | 7,600,000 | 10.857 | 500,000 | 0.083 | 1,500,000 | 0.077 |
| 08/01/2026 | 0.076 | 91.650 | 66,000,000 | 6,600,000 | 9.429 | 31,950,000 | 0.072 | 34,050,000 | 0.072 |
| 07/01/2026 | 0.086 | 89.300 | 1,700,000 | 4,500,000 | 6.429 | 100,000 | 0.092 | 1,600,000 | 0.090 |
| 06/01/2026 | 0.105 | 85.050 | 42,450,000 | 3,000,000 | 4.286 | 20,900,000 | 0.098 | 21,550,000 | 0.097 |
| 05/01/2026 | 0.110 | 84.000 | 91,250,000 | 2,350,000 | 3.357 | 45,250,000 | 0.113 | 46,000,000 | 0.113 |
| 02/01/2026 | 0.126 | 81.300 | 38,100,000 | 1,600,000 | 2.286 | 18,300,000 | 0.124 | 19,800,000 | 0.124 |
| 31/12/2025 | 0.168 | 74.300 | 50,000 | 100,000 | 0.143 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |