21444 國航匯豐四乙購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.015 | 4.470 | 0 | 54.724 | ||||
| 01/11/2024 | 0.015 | 4.390 | 100,000 | 56.229 | 100,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 700,000 | 58.766 | 600,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 4.240 | 0 | 59.564 | ||||
| 29/10/2024 | 0.014 | 4.100 | 130,000 | 64.234 | ||||
| 28/10/2024 | 0.014 | 4.200 | 0 | 60.034 | ||||
| 25/10/2024 | 0.014 | 4.030 | 0 | 64.751 | ||||
| 24/10/2024 | 0.014 | 3.900 | 0 | 69.039 | ||||
| 23/10/2024 | 0.014 | 3.950 | 20,000 | 66.677 | ||||
| 22/10/2024 | 0.010 | 3.840 | 460,000 | 64.271 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.024 | 3.800 | 0 | 83.572 | ||||
| 18/10/2024 | 0.024 | 3.910 | 0 | 77.358 | ||||
| 17/10/2024 | 0.024 | 3.690 | 0 | 85.744 | ||||
| 16/10/2024 | 0.024 | 3.750 | 0 | 82.697 | ||||
| 15/10/2024 | 0.027 | 3.760 | 50,000 | 84.935 | ||||
| 14/10/2024 | 0.028 | 3.930 | 0 | 78.468 | ||||
| 10/10/2024 | 0.035 | 4.110 | 10,000 | 75.546 | 10,000 | 0.036 | ||
| 09/10/2024 | 0.016 | 3.900 | 190,000 | 64.619 | ||||
| 08/10/2024 | 0.023 | 4.030 | 5,120,000 | 67.065 | 820,000 | 0.024 | 2,880,000 | 0.026 |
| 07/10/2024 | 0.062 | 4.790 | 3,930,000 | 65.150 | 3,660,000 | 0.044 | 270,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |