21444 国航汇丰四乙购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.015 | 4.470 | 0 | 27,770,000 | 69.430 | ||||
| 01/11/2024 | 0.015 | 4.390 | 100,000 | 27,770,000 | 69.430 | 100,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 700,000 | 27,870,000 | 69.680 | 600,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 4.240 | 0 | 28,470,000 | 71.180 | ||||
| 29/10/2024 | 0.014 | 4.100 | 130,000 | 28,470,000 | 71.180 | ||||
| 28/10/2024 | 0.014 | 4.200 | 0 | 28,470,000 | 71.180 | ||||
| 25/10/2024 | 0.014 | 4.030 | 0 | 28,470,000 | 71.180 | ||||
| 24/10/2024 | 0.014 | 3.900 | 0 | 28,470,000 | 71.180 | ||||
| 23/10/2024 | 0.014 | 3.950 | 20,000 | 28,470,000 | 71.180 | ||||
| 22/10/2024 | 0.010 | 3.840 | 460,000 | 28,470,000 | 71.180 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.024 | 3.800 | 0 | 28,670,000 | 71.680 | ||||
| 18/10/2024 | 0.024 | 3.910 | 0 | 28,670,000 | 71.680 | ||||
| 17/10/2024 | 0.024 | 3.690 | 0 | 28,670,000 | 71.680 | ||||
| 16/10/2024 | 0.024 | 3.750 | 0 | 28,670,000 | 71.680 | ||||
| 15/10/2024 | 0.027 | 3.760 | 50,000 | 28,670,000 | 71.680 | ||||
| 14/10/2024 | 0.028 | 3.930 | 0 | 28,670,000 | 71.680 | ||||
| 10/10/2024 | 0.035 | 4.110 | 10,000 | 28,670,000 | 71.680 | 10,000 | 0.036 | ||
| 09/10/2024 | 0.016 | 3.900 | 190,000 | 28,660,000 | 71.650 | ||||
| 08/10/2024 | 0.023 | 4.030 | 5,120,000 | 28,660,000 | 71.650 | 820,000 | 0.024 | 2,880,000 | 0.026 |
| 07/10/2024 | 0.062 | 4.790 | 3,930,000 | 26,600,000 | 66.500 | 3,660,000 | 0.044 | 270,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |