21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.290 -0.090 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.380 | 67.900 | 4,260,000 | 80.964 | 2,130,000 | 0.369 | 2,130,000 | 0.368 |
| 28/01/2026 | 0.385 | 68.700 | 3,320,000 | 79.411 | 1,660,000 | 0.384 | 1,660,000 | 0.385 |
| 27/01/2026 | 0.395 | 69.200 | 5,100,000 | 80.006 | 2,550,000 | 0.399 | 2,550,000 | 0.400 |
| 26/01/2026 | 0.405 | 69.450 | 4,580,000 | 81.452 | 2,280,000 | 0.428 | 2,290,000 | 0.429 |
| 23/01/2026 | 0.410 | 70.000 | 2,300,000 | 80.346 | 1,170,000 | 0.396 | 1,130,000 | 0.393 |
| 22/01/2026 | 0.355 | 65.150 | 1,500,000 | 82.399 | 750,000 | 0.368 | 750,000 | 0.368 |
| 21/01/2026 | 0.365 | 65.700 | 1,340,000 | 82.947 | 680,000 | 0.346 | 660,000 | 0.343 |
| 20/01/2026 | 0.325 | 62.250 | 2,820,000 | 83.706 | 1,410,000 | 0.301 | 1,410,000 | 0.302 |
| 19/01/2026 | 0.315 | 60.950 | 1,000,000 | 85.069 | 500,000 | 0.322 | 500,000 | 0.321 |
| 16/01/2026 | 0.345 | 63.500 | 2,240,000 | 84.112 | 1,120,000 | 0.380 | 1,120,000 | 0.380 |
| 15/01/2026 | 0.385 | 66.800 | 2,820,000 | 83.295 | 1,410,000 | 0.377 | 1,410,000 | 0.376 |
| 14/01/2026 | 0.325 | 62.050 | 920,000 | 83.312 | 460,000 | 0.337 | 460,000 | 0.338 |
| 13/01/2026 | 0.325 | 61.500 | 2,700,000 | 84.744 | 1,370,000 | 0.333 | 1,330,000 | 0.333 |
| 12/01/2026 | 0.300 | 59.150 | 910,000 | 85.500 | 470,000 | 0.287 | 440,000 | 0.286 |
| 09/01/2026 | 0.265 | 56.500 | 720,000 | 83.959 | 360,000 | 0.269 | 360,000 | 0.269 |
| 08/01/2026 | 0.260 | 55.950 | 1,220,000 | 84.131 | 610,000 | 0.264 | 610,000 | 0.265 |
| 07/01/2026 | 0.280 | 57.300 | 440,000 | 85.147 | 220,000 | 0.277 | 220,000 | 0.276 |
| 06/01/2026 | 0.270 | 56.800 | 950,000 | 83.950 | 490,000 | 0.252 | 460,000 | 0.251 |
| 05/01/2026 | 0.233 | 53.300 | 12,940,000 | 84.367 | 6,470,000 | 0.231 | 6,470,000 | 0.231 |
| 02/01/2026 | 0.243 | 54.100 | 3,260,000 | 84.221 | 1,630,000 | 0.243 | 1,580,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |